ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NYSE Stock JOE Historical charts - St. Joe Company (The)

Historical charts for Stock JOE - Share St. Joe Company (The) trades in NYSE under Consumer Services Deals in Homebuilding

Moving Averages for

  • 5Day Average: 60.4
  • 12Day Average: 62.49
  • 20Day Average: 63.51
  • 50Day Average: 64.03
  • 100Day Average: 66.09
  • 150Day Average: 65.29

JOE Indicators & signals

Indicator MACD (12,26,9)

61.91, 63.12, -0.79
Indicator MACD is in negative zone

Indicator ADX (14)

22.08, 16.22, 25.41
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 56
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of JOE are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
10 Fri Jul 2026 60.78 60.33 to 61.90 -0.88% 0.2 times
09 Thu Jul 2026 61.32 58.87 to 61.44 2.97% 0.57 times
08 Wed Jul 2026 59.55 58.61 to 60.11 -0.1% 0.26 times
07 Tue Jul 2026 59.61 59.37 to 61.14 -1.83% 0.95 times
06 Mon Jul 2026 60.72 60.27 to 62.05 -0.99% 0.73 times
02 Thu Jul 2026 61.33 60.86 to 62.68 -0.15% 0.63 times
01 Wed Jul 2026 61.42 61.38 to 63.76 -1.93% 1.25 times
30 Tue Jun 2026 62.63 61.40 to 63.33 -0.54% 1.25 times
29 Mon Jun 2026 62.97 62.52 to 65.68 -4.59% 1.15 times
26 Fri Jun 2026 66.00 65.26 to 67.24 -1.03% 2.59 times
25 Thu Jun 2026 66.69 66.38 to 67.74 -0.19% 0.62 times
24 Wed Jun 2026 66.82 66.56 to 67.57 0.77% 0.76 times

Technical analysis forecast for JOE Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT JOE JOE at this time. Stock is falling and might fall more.

It appears as if JOE JOE gave a large move recently.

Stock of JOE (JOE) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of JOE is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 60.4 as stoploss in an intra day buy trade for a target of 62.73. However, stock will show a bearish move below 60.4.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NYSE Stock JOE Historical charts - Share St. Joe Company (The)

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video The Truth Of Stock Markets That Everyone Is Hiding From You

NYSE Stock JOE Historical charts - Share St. Joe Company (The)

 

Back to top