Munafa Stock Market Course + Intraday & FNO calls 
St Joe (JOE) Technical (Analysis) Reports St Joe ["Technical Analysis"] Reports -NYSE Stock Exchange MunafaSutra.com
Complete & easy to understand technical analysis of St Joe (JOE)
Technical Analysis Report for NYSE stock JOE St Joe. Dated: 09 Feb 2026 Updated Daily. Stock trades under Consumer Services Deals in Homebuilding in NYSE stock exchange
If you are looking for Tomorrow's Movement Predictions for NYSE stock JOE St Joe then click here. or read Experts views on St Joe or Forecast & share price targets of St Joe
St Joe Opened at 68.30 and Closed at: 68.69, which is 0.19% of previous session's close. It moved within a range of 67.60 and 68.90
The session was a Bullish session with an average volume of 161200, which is -58.44% of previous session's volumes.
- The stock has shown an up move, and its short term trend is also positive and in an uptrend.
- The stock has shown an up move, and its mid term trend is also positive and in an uptrend.
- The stock has shown an up move, and its long term trend is also positive and in an uptrend.
Support for tomorrow is 68.15 and resistance for tomorrow is 69.45
These support and resistance points are valid for the first 5-15 minutes charts
Above are simple pivot point calculations. For a list of much stronger support and resistance levels click here. These are way more stronger support and resistance levels, and mark trend reversals and are Support & Resistance levels recommended by experts.
Support for tomorrow's hourly charts is 67.89, 67.1 resistance for tomorrow's hourly charts is 69.19, 69.7
10 Day SMA for St Joe (JOE) is 66.59 and stock is trading above these levels. This is a good sign for its short term trend
20 Day SMA for St Joe (JOE) is 65.67 and the stock is trading above these levels. This is a good sign for its mid term trend
50 Day SMA for St Joe (JOE) is 62.83 and the stock is trading above these levels. This is a good sign for its mid to long term trend
100 Day SMA is 57.82 and the stock is trading above these levels. This is a good sign for its long term trend
200 Day SMA St Joe is 52.78 and stock is trading above these levels. This is a good sign for its long term trend
20 DMA of St Joe is at 65.67 and 200 DMA is at 52.78, while 50 DMA and 100 DMA are at 62.83 and 57.82 respectively
St Joe (JOE) moving average of 20 SMA is at 65.67 and 20 EMA is at 65.6
| Date | Closing Price | 20 SMA | 20 EMA |
| 09 Mon Feb | 68.69 | 65.67 | 65.6 |
| 06 Fri Feb | 68.56 | 65.43 | 65.28 |
| 05 Thu Feb | 67.86 | 65.17 | 64.94 |
| 04 Wed Feb | 66.93 | 64.87 | 64.63 |
| 03 Tue Feb | 65.24 | 64.61 | 64.39 |
| 02 Mon Feb | 66.16 | 64.44 | 64.3 |
St Joe (JOE) moving average of 50 SMA is at 62.83 and 50 EMA is at 62.77
| Date | Closing Price | 50 SMA | 50 EMA |
| 09 Mon Feb | 68.69 | 62.83 | 62.77 |
| 06 Fri Feb | 68.56 | 62.68 | 62.53 |
| 05 Thu Feb | 67.86 | 62.47 | 62.28 |
| 04 Wed Feb | 66.93 | 62.26 | 62.05 |
| 03 Tue Feb | 65.24 | 62.03 | 61.85 |
| 02 Mon Feb | 66.16 | 61.85 | 61.71 |
St Joe (JOE) moving average of 100 SMA is at 57.82 and 100 EMA is at 59.26
| Date | Closing Price | 100 SMA | 100 EMA |
| 09 Mon Feb | 68.69 | 57.82 | 59.26 |
| 06 Fri Feb | 68.56 | 57.66 | 59.07 |
| 05 Thu Feb | 67.86 | 57.47 | 58.88 |
| 04 Wed Feb | 66.93 | 57.3 | 58.7 |
| 03 Tue Feb | 65.24 | 57.16 | 58.53 |
| 02 Mon Feb | 66.16 | 57.02 | 58.39 |
St Joe (JOE) moving average of 200 SMA is at 52.78 and 200 EMA is at 55.88
| Date | Closing Price | 200 SMA | 200 EMA |
| 09 Mon Feb | 68.69 | 52.78 | 55.88 |
| 06 Fri Feb | 68.56 | 52.65 | 55.75 |
| 05 Thu Feb | 67.86 | 52.52 | 55.62 |
| 04 Wed Feb | 66.93 | 52.39 | 55.5 |
| 03 Tue Feb | 65.24 | 52.26 | 55.38 |
| 02 Mon Feb | 66.16 | 52.15 | 55.28 |
W P has performed better than St Joe in short term. You could have earned much better returns by investing in W P, about 2.05% more returns!
St Joe has performed better than Vipshop Holdings in short term. Holding St Joe could be a better choice for now!
St Joe has performed better than Unifirst Corporation in short term. Holding St Joe could be a better choice for now!
Grupo Televisa has performed better than St Joe in short term. You could have earned much better returns by investing in Grupo Televisa, about 3.4% more returns!
Townsquare Media has performed better than St Joe in short term. You could have earned much better returns by investing in Townsquare Media, about 19.21% more returns!
St Joe has performed better than Tanger Factory in short term. Holding St Joe could be a better choice for now!
Arcos Dorados has performed better than St Joe in short term. You could have earned much better returns by investing in Arcos Dorados, about 3.58% more returns!
St Joe has performed better than Boot Barn in short term. Holding St Joe could be a better choice for now!
St Joe has performed better than Dynex Capital in short term. Holding St Joe could be a better choice for now!
St Joe has performed better than Eastgroup Properties in short term. Holding St Joe could be a better choice for now!
Essential Properties has performed better than St Joe in short term. You could have earned much better returns by investing in Essential Properties, about 0.77% more returns!
St Joe has performed better than Fti Consulting in short term. Holding St Joe could be a better choice for now!
St Joe has performed better than Phoenix New in short term. Holding St Joe could be a better choice for now!
Hannon Armstrong has performed better than St Joe in short term. You could have earned much better returns by investing in Hannon Armstrong, about 2.37% more returns!
St Joe has performed better than Hilton Grand in short term. Holding St Joe could be a better choice for now!
Kite Realty has performed better than St Joe in short term. You could have earned much better returns by investing in Kite Realty, about 0.56% more returns!
Mgm Resorts has performed better than St Joe in short term. You could have earned much better returns by investing in Mgm Resorts, about 4.25% more returns!
St Joe has performed better than Annaly Capital in short term. Holding St Joe could be a better choice for now!
St Joe has performed better than Pennymac Mortgage in short term. Holding St Joe could be a better choice for now!
St Joe Technical analysis of indicators
Price action analysis of St Joe (JOE) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for St Joe stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for St Joe in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
St Joe Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for St Joe in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of St Joe is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 66.81 and St Joe JOE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the St Joe JOE stock. Volume based technical analysis of St Joe JOE stock is negative.
St Joe Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Tomorrow's Predictions
You should also read Tomorrow's Movement Predictions for NYSE stock JOE St Joe These predictions are based on various factors, are easy to understand, and upto 75% accurate!
And JOE Experts View which covers a lot of information including buying and selling signals
JOE future forecast & share price targets
You can also take a look at the Charts and indicator analysis here Announcements & NEWS by St Joe or View Candle Stick Charts here
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: St Joe (JOE) Technical (Analysis) Reports St Joe ["Technical Analysis"] Reports -NYSE Stock Exchange MunafaSutra.com
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video The Truth Of Stock Markets That Everyone Is Hiding From You
- NYSE Screeners
- NYSE Daily Screener
- NYSE Weekly Screener
- NYSE Monthly Screener
- Support & Resistance
- NYSE Shares Near Support
- NYSE Shares Near Resistance
