Munafa Stock Market Course + Intraday & FNO calls 
CalixInc CALX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Calix Inc CALX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Telecommunications Equipment
- Forcast & Targets CALX
- CALX Experts view
- Tomorrow's Movement CALX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CALX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CalixInc
Strong intraday Stock price targets for CalixInc are 50.82 and 53.72
| Intraday Target 1 | 48.64 |
| Intraday Target 2 | 50.09 |
| Intraday Target 3 | 51.536666666667 |
| Intraday Target 4 | 52.99 |
| Intraday Target 5 | 54.44 |
Daily price and volume Calix Inc
| Date | Closing | Open | Range | Volume | Mon 20 April 2026 | 51.55 (2.79%) | 50.08 | 50.08 - 52.98 | 1.9872 times | Fri 17 April 2026 | 50.15 (0.74%) | 50.55 | 50.14 - 51.88 | 1.248 times | Thu 16 April 2026 | 49.78 (1.34%) | 49.05 | 49.05 - 49.83 | 0.6468 times | Wed 15 April 2026 | 49.12 (0.68%) | 48.73 | 48.06 - 49.20 | 0.8899 times | Tue 14 April 2026 | 48.79 (0.16%) | 48.93 | 47.83 - 49.21 | 0.5292 times | Mon 13 April 2026 | 48.71 (2.05%) | 47.60 | 47.54 - 48.92 | 0.8283 times | Fri 10 April 2026 | 47.73 (-3.46%) | 49.57 | 47.19 - 49.57 | 0.9596 times | Thu 09 April 2026 | 49.44 (-0.8%) | 49.66 | 48.69 - 50.29 | 0.8192 times | Wed 08 April 2026 | 49.84 (2.17%) | 50.61 | 49.58 - 50.85 | 1.1841 times | Tue 07 April 2026 | 48.78 (1.08%) | 47.97 | 47.52 - 49.35 | 0.9078 times | Mon 06 April 2026 | 48.26 (4.14%) | 46.36 | 46.36 - 48.31 | 0.9558 times |
Weekly price and charts CalixInc
Strong weekly Stock price targets for CalixInc CALX are 50.82 and 53.72
| Weekly Target 1 | 48.64 |
| Weekly Target 2 | 50.09 |
| Weekly Target 3 | 51.536666666667 |
| Weekly Target 4 | 52.99 |
| Weekly Target 5 | 54.44 |
Weekly price and volumes for Calix Inc
| Date | Closing | Open | Range | Volume | Mon 20 April 2026 | 51.55 (2.79%) | 50.08 | 50.08 - 52.98 | 0.3935 times | Fri 17 April 2026 | 50.15 (5.07%) | 47.60 | 47.54 - 51.88 | 0.8203 times | Fri 10 April 2026 | 47.73 (3%) | 46.36 | 46.36 - 50.85 | 0.9558 times | Thu 02 April 2026 | 46.34 (-7.84%) | 50.94 | 44.04 - 50.94 | 1.471 times | Fri 27 March 2026 | 50.28 (-0.08%) | 51.49 | 49.78 - 54.97 | 1.1035 times | Fri 20 March 2026 | 50.32 (-0.49%) | 50.98 | 49.78 - 51.56 | 0.7932 times | Fri 13 March 2026 | 50.57 (0.2%) | 49.80 | 49.31 - 51.50 | 0.9082 times | Fri 06 March 2026 | 50.47 (-2.51%) | 50.72 | 50.16 - 54.51 | 0.8886 times | Fri 27 February 2026 | 51.77 (-6.91%) | 55.39 | 50.11 - 55.72 | 1.3171 times | Fri 20 February 2026 | 55.61 (4.29%) | 53.00 | 51.43 - 55.99 | 1.3489 times | Fri 13 February 2026 | 53.32 (0%) | 53.06 | 51.87 - 53.39 | 0.2936 times |
Monthly price and charts CalixInc
Strong monthly Stock price targets for CalixInc CALX are 47.8 and 56.74
| Monthly Target 1 | 40.58 |
| Monthly Target 2 | 46.07 |
| Monthly Target 3 | 49.523333333333 |
| Monthly Target 4 | 55.01 |
| Monthly Target 5 | 58.46 |
Monthly price and volumes Calix Inc
| Date | Closing | Open | Range | Volume | Mon 20 April 2026 | 51.55 (5.23%) | 49.53 | 44.04 - 52.98 | 0.6786 times | Tue 31 March 2026 | 48.99 (-5.37%) | 50.72 | 48.06 - 54.97 | 0.9113 times | Fri 27 February 2026 | 51.77 (15.89%) | 45.15 | 44.70 - 57.00 | 1.6907 times | Fri 30 January 2026 | 44.67 (-15.61%) | 53.38 | 44.25 - 61.90 | 1.4224 times | Wed 31 December 2025 | 52.93 (-4.23%) | 54.79 | 52.57 - 56.64 | 1.024 times | Fri 28 November 2025 | 55.27 (-19.22%) | 65.95 | 52.05 - 68.19 | 0.8537 times | Fri 31 October 2025 | 68.42 (11.49%) | 60.96 | 57.70 - 71.22 | 0.7826 times | Tue 30 September 2025 | 61.37 (3.23%) | 58.21 | 58.07 - 64.30 | 0.7063 times | Fri 29 August 2025 | 59.45 (4.87%) | 56.01 | 54.38 - 61.27 | 0.7783 times | Thu 31 July 2025 | 56.69 (6.58%) | 52.81 | 49.64 - 57.90 | 1.1521 times | Mon 30 June 2025 | 53.19 (15.03%) | 46.25 | 46.03 - 53.66 | 0.6905 times |
Yearly price and charts CalixInc
Strong yearly Stock price targets for CalixInc CALX are 38.87 and 56.73
| Yearly Target 1 | 34.64 |
| Yearly Target 2 | 43.09 |
| Yearly Target 3 | 52.496666666667 |
| Yearly Target 4 | 60.95 |
| Yearly Target 5 | 70.36 |
Yearly price and volumes Calix Inc
| Date | Closing | Open | Range | Volume | Mon 20 April 2026 | 51.55 (-2.61%) | 53.38 | 44.04 - 61.90 | 0.5703 times | Wed 31 December 2025 | 52.93 (51.79%) | 35.38 | 28.61 - 71.22 | 1.3104 times | Tue 31 December 2024 | 34.87 (-20.19%) | 43.16 | 26.76 - 45.15 | 1.4029 times | Fri 29 December 2023 | 43.69 (-36.15%) | 69.48 | 31.95 - 71.59 | 1.3378 times | Fri 30 December 2022 | 68.43 (-14.43%) | 79.49 | 31.59 - 80.63 | 1.2771 times | Fri 31 December 2021 | 79.97 (168.72%) | 29.91 | 28.58 - 80.95 | 1.2676 times | Thu 31 December 2020 | 29.76 (272%) | 8.00 | 5.61 - 33.05 | 1.3787 times | Tue 31 December 2019 | 8.00 (-17.95%) | 9.60 | 5.60 - 11.30 | 0.5766 times | Mon 31 December 2018 | 9.75 (52.34%) | 5.90 | 5.55 - 10.75 | 0.4669 times | Wed 27 December 2017 | 6.40 (-16.88%) | 7.75 | 4.65 - 7.76 | 0.4117 times | Fri 30 December 2016 | 7.70 (0%) | 5.77 | 5.76 - 8.20 | 0.3006 times |
Indicator Analysis of CalixInc
Tomorrow's movement Prediction of Calix Inc CALX appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 49.65 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Calix Inc CALX made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Calix Inc CALX appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Calix Inc CALX is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Munafa value: 55 as on Mon 20 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 50 and price is deviating by 2 points
Upper Bollinger band is at 54 and lower is at 47, while middle bands are at 48 and 52
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of CalixInc (CALX) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for CalixInc stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for CalixInc in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CalixInc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for CalixInc in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of CalixInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 49.67 and CalixInc CALX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the CalixInc CALX stock. Volume based technical analysis of CalixInc CALX stock is negative.
CalixInc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Calix Inc CALX
DMA (daily moving average) of Calix Inc CALX
| DMA period | DMA value |
| 5 day DMA | 49.88 |
| 12 day DMA | 49.04 |
| 20 day DMA | 49.68 |
| 35 day DMA | 50.42 |
| 50 day DMA | 51.3 |
| 100 day DMA | 52.59 |
| 150 day DMA | 55.49 |
| 200 day DMA | 55.67 |
EMA (exponential moving average) of Calix Inc CALX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 50.17 | 49.48 | 49.15 |
| 12 day EMA | 49.65 | 49.3 | 49.15 |
| 20 day EMA | 49.77 | 49.58 | 49.52 |
| 35 day EMA | 50.26 | 50.18 | 50.18 |
| 50 day EMA | 50.91 | 50.88 | 50.91 |
SMA (simple moving average) of Calix Inc CALX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 49.88 | 49.31 | 48.83 |
| 12 day SMA | 49.04 | 48.65 | 48.55 |
| 20 day SMA | 49.68 | 49.62 | 49.65 |
| 35 day SMA | 50.42 | 50.42 | 50.44 |
| 50 day SMA | 51.3 | 51.28 | 51.28 |
| 100 day SMA | 52.59 | 52.61 | 52.64 |
| 150 day SMA | 55.49 | 55.56 | 55.63 |
| 200 day SMA | 55.67 | 55.66 | 55.66 |
Videos related to: CalixInc CALX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
