Munafa Stock Market Course + Intraday & FNO calls 
CalixInc CALX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Calix Inc CALX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Telecommunications Equipment
- Forcast & Targets CALX
- CALX Experts view
- Tomorrow's Movement CALX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CALX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CalixInc
Strong intraday Stock price targets for CalixInc are 31.64 and 32.6
| Intraday Target 1 | 31.46 |
| Intraday Target 2 | 31.81 |
| Intraday Target 3 | 32.416666666667 |
| Intraday Target 4 | 32.77 |
| Intraday Target 5 | 33.38 |
Daily price and volume Calix Inc
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 32.17 (-1.56%) | 32.67 | 32.06 - 33.02 | 0.448 times | Thu 12 November 2026 | 32.68 (0.25%) | 32.26 | 32.17 - 33.10 | 0.455 times | Wed 11 November 2026 | 32.60 (1.12%) | 32.37 | 31.75 - 32.91 | 0.6653 times | Tue 10 November 2026 | 32.24 (0.25%) | 31.79 | 31.34 - 32.68 | 1.0072 times | Mon 09 November 2026 | 32.16 (5.1%) | 30.88 | 30.71 - 32.34 | 0.9271 times | Fri 06 November 2026 | 30.60 (-3.95%) | 31.92 | 30.55 - 32.18 | 0.8789 times | Thu 05 November 2026 | 31.86 (-5.88%) | 33.54 | 31.84 - 33.70 | 1.02 times | Wed 04 November 2026 | 33.85 (1.8%) | 33.29 | 32.87 - 34.38 | 1.1766 times | Tue 03 November 2026 | 33.25 (-7.97%) | 35.34 | 32.54 - 35.57 | 2.0396 times | Mon 02 November 2026 | 36.13 (-1.87%) | 37.27 | 34.97 - 37.67 | 1.3822 times | Fri 30 October 2026 | 36.82 (-3.89%) | 38.06 | 36.65 - 38.40 | 0.6778 times |
Weekly price and charts CalixInc
Strong weekly Stock price targets for CalixInc CALX are 31.44 and 33.83
| Weekly Target 1 | 29.6 |
| Weekly Target 2 | 30.89 |
| Weekly Target 3 | 31.993333333333 |
| Weekly Target 4 | 33.28 |
| Weekly Target 5 | 34.38 |
Weekly price and volumes for Calix Inc
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 32.17 (5.13%) | 30.88 | 30.71 - 33.10 | 0.8318 times | Fri 06 November 2026 | 30.60 (-16.89%) | 37.27 | 30.55 - 37.67 | 1.543 times | Fri 30 October 2026 | 36.82 (0.96%) | 36.66 | 35.97 - 38.71 | 0.8684 times | Fri 23 October 2026 | 36.47 (-0.08%) | 36.67 | 35.01 - 37.16 | 0.7649 times | Fri 16 October 2026 | 36.50 (-1.99%) | 37.15 | 35.52 - 37.64 | 0.8167 times | Fri 09 October 2026 | 37.24 (6.98%) | 34.73 | 34.26 - 38.46 | 1.0432 times | Fri 02 October 2026 | 34.81 (5.04%) | 32.80 | 32.35 - 36.23 | 1.1762 times | Fri 25 September 2026 | 33.14 (-5.96%) | 35.58 | 32.54 - 35.95 | 0.945 times | Fri 18 September 2026 | 35.24 (0%) | 34.99 | 34.72 - 36.46 | 1.2244 times | Fri 11 September 2026 | 35.24 (-2%) | 35.90 | 33.95 - 36.22 | 0.7864 times | Fri 04 September 2026 | 35.96 (-4.08%) | 37.36 | 35.93 - 38.65 | 0.95 times |
Monthly price and charts CalixInc
Strong monthly Stock price targets for CalixInc CALX are 27.8 and 34.92
| Monthly Target 1 | 26.34 |
| Monthly Target 2 | 29.26 |
| Monthly Target 3 | 33.463333333333 |
| Monthly Target 4 | 36.38 |
| Monthly Target 5 | 40.58 |
Monthly price and volumes Calix Inc
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 32.17 (-12.63%) | 37.27 | 30.55 - 37.67 | 0.6081 times | Fri 30 October 2026 | 36.82 (7.16%) | 34.53 | 34.03 - 38.71 | 1.0163 times | Wed 30 September 2026 | 34.36 (-9.86%) | 37.62 | 32.35 - 38.65 | 1.1389 times | Mon 31 August 2026 | 38.12 (6.18%) | 36.44 | 36.29 - 40.88 | 0.7572 times | Fri 31 July 2026 | 35.90 (-3.78%) | 38.53 | 34.26 - 41.26 | 1.3121 times | Tue 30 June 2026 | 37.31 (-6.14%) | 39.47 | 34.86 - 40.77 | 1.2438 times | Fri 29 May 2026 | 39.75 (-8.75%) | 43.88 | 37.57 - 46.03 | 0.7218 times | Thu 30 April 2026 | 43.56 (-11.08%) | 49.53 | 40.75 - 52.98 | 1.2173 times | Tue 31 March 2026 | 48.99 (-5.37%) | 50.72 | 48.06 - 54.97 | 0.7124 times | Fri 27 February 2026 | 51.77 (15.89%) | 45.15 | 44.70 - 57.00 | 1.2719 times | Fri 30 January 2026 | 44.67 (-15.61%) | 53.38 | 44.25 - 61.90 | 1.1119 times |
Yearly price and charts CalixInc
Strong yearly Stock price targets for CalixInc CALX are 15.69 and 47.04
| Yearly Target 1 | 10.19 |
| Yearly Target 2 | 21.18 |
| Yearly Target 3 | 41.54 |
| Yearly Target 4 | 52.53 |
| Yearly Target 5 | 72.89 |
Yearly price and volumes Calix Inc
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 32.17 (-39.22%) | 53.38 | 30.55 - 61.90 | 1.5624 times | Wed 31 December 2025 | 52.93 (51.79%) | 35.38 | 28.61 - 71.22 | 1.1628 times | Tue 31 December 2024 | 34.87 (-20.19%) | 43.16 | 26.76 - 45.15 | 1.2517 times | Fri 29 December 2023 | 43.69 (-36.15%) | 69.48 | 31.95 - 71.59 | 1.1894 times | Fri 30 December 2022 | 68.43 (-14.43%) | 79.49 | 31.59 - 80.63 | 1.1287 times | Fri 31 December 2021 | 79.97 (168.72%) | 29.91 | 28.58 - 80.95 | 1.1362 times | Thu 31 December 2020 | 29.76 (272%) | 8.00 | 5.61 - 33.05 | 1.2497 times | Tue 31 December 2019 | 8.00 (-17.95%) | 9.60 | 5.60 - 11.30 | 0.5226 times | Mon 31 December 2018 | 9.75 (52.34%) | 5.90 | 5.55 - 10.75 | 0.4232 times | Wed 27 December 2017 | 6.40 (-16.88%) | 7.75 | 4.65 - 7.76 | 0.3732 times | Fri 30 December 2016 | 7.70 (0%) | 7.35 | 6.15 - 8.10 | 0.0802 times |
Indicator Analysis of CalixInc
Tomorrow's movement Prediction of Calix Inc CALX appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 33.35 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Calix Inc CALX made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 45 as on Fri 13 November 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 35 and price is deviating by 3 points
Upper Bollinger band is at 40 and lower is at 30, while middle bands are at 33 and 38
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of CalixInc (CALX) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for CalixInc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for CalixInc in short term and the sell signal is strong.
CalixInc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for CalixInc in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of CalixInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 33.02 and CalixInc CALX stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the CalixInc CALX stock. Volume based technical analysis of CalixInc CALX stock is negative.
CalixInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Calix Inc CALX
DMA (daily moving average) of Calix Inc CALX
| DMA period | DMA value |
| 5 day DMA | 32.37 |
| 12 day DMA | 33.56 |
| 20 day DMA | 34.93 |
| 35 day DMA | 35.14 |
| 50 day DMA | 35.07 |
| 100 day DMA | 36.59 |
| 150 day DMA | 38.2 |
| 200 day DMA | 41.4 |
EMA (exponential moving average) of Calix Inc CALX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 32.45 | 32.59 | 32.54 |
| 12 day EMA | 33.35 | 33.57 | 33.73 |
| 20 day EMA | 34.1 | 34.3 | 34.47 |
| 35 day EMA | 34.66 | 34.81 | 34.94 |
| 50 day EMA | 35 | 35.12 | 35.22 |
SMA (simple moving average) of Calix Inc CALX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 32.37 | 32.06 | 31.89 |
| 12 day SMA | 33.56 | 34.06 | 34.52 |
| 20 day SMA | 34.93 | 35.14 | 35.37 |
| 35 day SMA | 35.14 | 35.17 | 35.19 |
| 50 day SMA | 35.07 | 35.17 | 35.27 |
| 100 day SMA | 36.59 | 36.64 | 36.67 |
| 150 day SMA | 38.2 | 38.31 | 38.41 |
| 200 day SMA | 41.4 | 41.51 | 41.62 |
Videos related to: CalixInc CALX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
