Munafa Stock Market Course + Intraday & FNO calls 
CalixInc CALX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Calix Inc CALX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Telecommunications Equipment
- Forcast & Targets CALX
- CALX Experts view
- Tomorrow's Movement CALX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CALX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CalixInc
Strong intraday Stock price targets for CalixInc are 50.32 and 54.29
| Intraday Target 1 | 49.53 |
| Intraday Target 2 | 51.11 |
| Intraday Target 3 | 53.5 |
| Intraday Target 4 | 55.08 |
| Intraday Target 5 | 57.47 |
Daily price and volume Calix Inc
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 52.69 (-3.36%) | 55.61 | 51.92 - 55.89 | 0.7788 times | Tue 10 February 2026 | 54.52 (-1.89%) | 55.86 | 54.49 - 56.80 | 0.5623 times | Mon 09 February 2026 | 55.57 (4.49%) | 53.50 | 53.22 - 57.00 | 1.1657 times | Fri 06 February 2026 | 53.18 (5%) | 51.68 | 51.49 - 53.98 | 1.1843 times | Thu 05 February 2026 | 50.65 (0.7%) | 49.37 | 49.37 - 52.12 | 0.7259 times | Wed 04 February 2026 | 50.30 (4.53%) | 48.74 | 48.46 - 50.64 | 0.7181 times | Tue 03 February 2026 | 48.12 (1.69%) | 47.32 | 46.26 - 48.20 | 0.7836 times | Mon 02 February 2026 | 47.32 (5.93%) | 45.15 | 44.70 - 48.12 | 0.79 times | Fri 30 January 2026 | 44.67 (-4.26%) | 45.01 | 44.25 - 47.14 | 1.1145 times | Thu 29 January 2026 | 46.66 (-11.9%) | 47.86 | 44.86 - 49.89 | 2.1767 times | Wed 28 January 2026 | 52.96 (-5.39%) | 56.43 | 52.51 - 57.31 | 0.6378 times |
Weekly price and charts CalixInc
Strong weekly Stock price targets for CalixInc CALX are 49.77 and 54.85
| Weekly Target 1 | 48.79 |
| Weekly Target 2 | 50.74 |
| Weekly Target 3 | 53.87 |
| Weekly Target 4 | 55.82 |
| Weekly Target 5 | 58.95 |
Weekly price and volumes for Calix Inc
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 52.69 (-0.92%) | 53.50 | 51.92 - 57.00 | 1.192 times | Fri 06 February 2026 | 53.18 (19.05%) | 45.15 | 44.70 - 53.98 | 1.998 times | Fri 30 January 2026 | 44.67 (-17.57%) | 54.61 | 44.25 - 57.31 | 2.2966 times | Fri 23 January 2026 | 54.19 (-6.73%) | 57.08 | 53.88 - 58.48 | 0.6084 times | Fri 16 January 2026 | 58.10 (12.29%) | 51.34 | 50.87 - 61.90 | 1.1198 times | Fri 09 January 2026 | 51.74 (-3.45%) | 53.90 | 50.60 - 55.01 | 0.8758 times | Fri 02 January 2026 | 53.59 (0.3%) | 53.97 | 52.49 - 54.35 | 0.3141 times | Mon 29 December 2025 | 53.43 (-1.55%) | 53.97 | 53.29 - 54.35 | 0.112 times | Fri 26 December 2025 | 54.27 (-0.77%) | 55.24 | 54.01 - 56.60 | 0.3602 times | Fri 19 December 2025 | 54.69 (1.81%) | 54.34 | 52.72 - 56.49 | 1.1232 times | Fri 12 December 2025 | 53.72 (-0.83%) | 54.53 | 53.45 - 56.64 | 1.0245 times |
Monthly price and charts CalixInc
Strong monthly Stock price targets for CalixInc CALX are 48.7 and 61
| Monthly Target 1 | 39.16 |
| Monthly Target 2 | 45.93 |
| Monthly Target 3 | 51.463333333333 |
| Monthly Target 4 | 58.23 |
| Monthly Target 5 | 63.76 |
Monthly price and volumes Calix Inc
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 52.69 (17.95%) | 45.15 | 44.70 - 57.00 | 0.9823 times | Fri 30 January 2026 | 44.67 (-15.61%) | 53.38 | 44.25 - 61.90 | 1.5391 times | Wed 31 December 2025 | 52.93 (-4.23%) | 54.79 | 52.57 - 56.64 | 1.108 times | Fri 28 November 2025 | 55.27 (-19.22%) | 65.95 | 52.05 - 68.19 | 0.9238 times | Fri 31 October 2025 | 68.42 (11.49%) | 60.96 | 57.70 - 71.22 | 0.8468 times | Tue 30 September 2025 | 61.37 (3.23%) | 58.21 | 58.07 - 64.30 | 0.7642 times | Fri 29 August 2025 | 59.45 (4.87%) | 56.01 | 54.38 - 61.27 | 0.8422 times | Thu 31 July 2025 | 56.69 (6.58%) | 52.81 | 49.64 - 57.90 | 1.2466 times | Mon 30 June 2025 | 53.19 (15.03%) | 46.25 | 46.03 - 53.66 | 0.7472 times | Fri 30 May 2025 | 46.24 (13.03%) | 41.44 | 41.08 - 47.73 | 0.9998 times | Wed 30 April 2025 | 40.91 (15.43%) | 35.23 | 29.50 - 41.05 | 1.4442 times |
Yearly price and charts CalixInc
Strong yearly Stock price targets for CalixInc CALX are 39.65 and 57.3
| Yearly Target 1 | 35.3 |
| Yearly Target 2 | 43.99 |
| Yearly Target 3 | 52.946666666667 |
| Yearly Target 4 | 61.64 |
| Yearly Target 5 | 70.6 |
Yearly price and volumes Calix Inc
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 52.69 (-0.45%) | 53.38 | 44.25 - 61.90 | 0.2909 times | Wed 31 December 2025 | 52.93 (51.79%) | 35.38 | 28.61 - 71.22 | 1.3492 times | Tue 31 December 2024 | 34.87 (-20.19%) | 43.16 | 26.76 - 45.15 | 1.4444 times | Fri 29 December 2023 | 43.69 (-36.15%) | 69.48 | 31.95 - 71.59 | 1.3774 times | Fri 30 December 2022 | 68.43 (-14.43%) | 79.49 | 31.59 - 80.63 | 1.315 times | Fri 31 December 2021 | 79.97 (168.72%) | 29.91 | 28.58 - 80.95 | 1.3051 times | Thu 31 December 2020 | 29.76 (272%) | 8.00 | 5.61 - 33.05 | 1.4195 times | Tue 31 December 2019 | 8.00 (-17.95%) | 9.60 | 5.60 - 11.30 | 0.5937 times | Mon 31 December 2018 | 9.75 (52.34%) | 5.90 | 5.55 - 10.75 | 0.4808 times | Wed 27 December 2017 | 6.40 (-16.88%) | 7.75 | 4.65 - 7.76 | 0.4239 times | Fri 30 December 2016 | 7.70 (-2.16%) | 7.71 | 5.64 - 8.20 | 0.3717 times |
Indicator Analysis of CalixInc
Tomorrow's movement Prediction of Calix Inc CALX appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 52.39 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Calix Inc CALX made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 45 as on Wed 11 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 54 and price is deviating by 4 points
Upper Bollinger band is at 62 and lower is at 46, while middle bands are at 50 and 58
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of CalixInc (CALX) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for CalixInc stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for CalixInc in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CalixInc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for CalixInc in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of CalixInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 49.88 and CalixInc CALX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the CalixInc CALX stock. Volume based technical analysis of CalixInc CALX stock is negative.
CalixInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Calix Inc CALX
DMA (daily moving average) of Calix Inc CALX
| DMA period | DMA value |
| 5 day DMA | 53.32 |
| 12 day DMA | 51.05 |
| 20 day DMA | 53.21 |
| 35 day DMA | 53.45 |
| 50 day DMA | 53.77 |
| 100 day DMA | 57.26 |
| 150 day DMA | 57.15 |
| 200 day DMA | 54.32 |
EMA (exponential moving average) of Calix Inc CALX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 52.97 | 53.11 | 52.41 |
| 12 day EMA | 52.39 | 52.34 | 51.94 |
| 20 day EMA | 52.63 | 52.62 | 52.42 |
| 35 day EMA | 53.17 | 53.2 | 53.12 |
| 50 day EMA | 53.84 | 53.89 | 53.86 |
SMA (simple moving average) of Calix Inc CALX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 53.32 | 52.84 | 51.56 |
| 12 day SMA | 51.05 | 51.3 | 51.27 |
| 20 day SMA | 53.21 | 53.29 | 53.23 |
| 35 day SMA | 53.45 | 53.5 | 53.48 |
| 50 day SMA | 53.77 | 53.82 | 53.84 |
| 100 day SMA | 57.26 | 57.35 | 57.42 |
| 150 day SMA | 57.15 | 57.15 | 57.14 |
| 200 day SMA | 54.32 | 54.22 | 54.12 |
Videos related to: CalixInc CALX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
