ebook Munafa Stock Market Course + Intraday & FNO calls  

       

CalixInc CALX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Calix Inc CALX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Consumer Services sector & deals in Telecommunications Equipment

Daily price and charts and targets CalixInc

Strong intraday Stock price targets for CalixInc are 34.31 and 35.17

Intraday Target 134.16
Intraday Target 234.45
Intraday Target 335.016666666667
Intraday Target 435.31
Intraday Target 535.88

Daily price and volume Calix Inc

Date Closing Open Range Volume
Mon 14 September 2026 34.75 (-1.39%) 34.99 34.72 - 35.58 0.8573 times
Fri 11 September 2026 35.24 (0.89%) 35.36 35.00 - 35.75 0.6498 times
Thu 10 September 2026 34.93 (1.42%) 34.00 33.95 - 35.29 1.0635 times
Wed 09 September 2026 34.44 (-2.55%) 35.20 34.27 - 35.31 1.1325 times
Tue 08 September 2026 35.34 (-1.72%) 35.90 35.01 - 36.22 1.2949 times
Fri 04 September 2026 35.96 (-2.99%) 36.88 35.93 - 37.29 1.5153 times
Thu 03 September 2026 37.07 (-1.36%) 37.64 37.05 - 37.82 0.973 times
Wed 02 September 2026 37.58 (-0.32%) 37.57 36.90 - 37.85 1.0376 times
Tue 01 September 2026 37.70 (-1.1%) 37.62 37.33 - 38.65 0.64 times
Mon 31 August 2026 38.12 (1.68%) 37.36 37.13 - 38.36 0.836 times
Fri 28 August 2026 37.49 (-0.53%) 37.96 37.47 - 38.15 0.791 times

 Daily chart CalixInc

Weekly price and charts CalixInc

Strong weekly Stock price targets for CalixInc CALX are 34.31 and 35.17

Weekly Target 134.16
Weekly Target 234.45
Weekly Target 335.016666666667
Weekly Target 435.31
Weekly Target 535.88

Weekly price and volumes for Calix Inc

Date Closing Open Range Volume
Mon 14 September 2026 34.75 (-1.39%) 34.99 34.72 - 35.58 0.1839 times
Fri 11 September 2026 35.24 (-2%) 35.90 33.95 - 36.22 0.8881 times
Fri 04 September 2026 35.96 (-4.08%) 37.36 35.93 - 38.65 1.0728 times
Fri 28 August 2026 37.49 (-6.56%) 40.00 37.46 - 40.56 0.8014 times
Fri 21 August 2026 40.12 (1.47%) 39.37 38.69 - 40.83 0.8306 times
Fri 14 August 2026 39.54 (4.11%) 38.14 37.61 - 40.88 0.6302 times
Fri 07 August 2026 37.98 (5.79%) 36.44 36.29 - 39.95 0.8976 times
Fri 31 July 2026 35.90 (-0.28%) 36.35 35.03 - 37.78 1.3147 times
Fri 24 July 2026 36.00 (-8.02%) 38.99 34.26 - 40.17 2.2098 times
Fri 17 July 2026 39.14 (-3.09%) 40.30 37.68 - 41.26 1.1707 times
Fri 10 July 2026 40.39 (4.96%) 38.16 37.58 - 40.44 0.6749 times

 weekly chart CalixInc

Monthly price and charts CalixInc

Strong monthly Stock price targets for CalixInc CALX are 32 and 36.7

Monthly Target 131.08
Monthly Target 232.92
Monthly Target 335.783333333333
Monthly Target 437.62
Monthly Target 540.48

Monthly price and volumes Calix Inc

Date Closing Open Range Volume
Mon 14 September 2026 34.75 (-8.84%) 37.62 33.95 - 38.65 0.4657 times
Mon 31 August 2026 38.12 (6.18%) 36.44 36.29 - 40.88 0.7912 times
Fri 31 July 2026 35.90 (-3.78%) 38.53 34.26 - 41.26 1.3711 times
Tue 30 June 2026 37.31 (-6.14%) 39.47 34.86 - 40.77 1.2998 times
Fri 29 May 2026 39.75 (-8.75%) 43.88 37.57 - 46.03 0.7543 times
Thu 30 April 2026 43.56 (-11.08%) 49.53 40.75 - 52.98 1.272 times
Tue 31 March 2026 48.99 (-5.37%) 50.72 48.06 - 54.97 0.7444 times
Fri 27 February 2026 51.77 (15.89%) 45.15 44.70 - 57.00 1.3291 times
Fri 30 January 2026 44.67 (-15.61%) 53.38 44.25 - 61.90 1.1619 times
Wed 31 December 2025 52.93 (-4.23%) 54.79 52.57 - 56.64 0.8105 times
Fri 28 November 2025 55.27 (-19.22%) 65.95 52.05 - 68.19 0.6974 times

 monthly chart CalixInc

Yearly price and charts CalixInc

Strong yearly Stock price targets for CalixInc CALX are 20.38 and 48.33

Yearly Target 115.58
Yearly Target 225.17
Yearly Target 343.533333333333
Yearly Target 453.12
Yearly Target 571.48

Yearly price and volumes Calix Inc

Date Closing Open Range Volume
Mon 14 September 2026 34.75 (-34.35%) 53.38 33.95 - 61.90 1.2782 times
Wed 31 December 2025 52.93 (51.79%) 35.38 28.61 - 71.22 1.2019 times
Tue 31 December 2024 34.87 (-20.19%) 43.16 26.76 - 45.15 1.2939 times
Fri 29 December 2023 43.69 (-36.15%) 69.48 31.95 - 71.59 1.2294 times
Fri 30 December 2022 68.43 (-14.43%) 79.49 31.59 - 80.63 1.1667 times
Fri 31 December 2021 79.97 (168.72%) 29.91 28.58 - 80.95 1.1745 times
Thu 31 December 2020 29.76 (272%) 8.00 5.61 - 33.05 1.2918 times
Tue 31 December 2019 8.00 (-17.95%) 9.60 5.60 - 11.30 0.5403 times
Mon 31 December 2018 9.75 (52.34%) 5.90 5.55 - 10.75 0.4375 times
Wed 27 December 2017 6.40 (-16.88%) 7.75 4.65 - 7.76 0.3858 times
Fri 30 December 2016 7.70 (0%) 7.53 6.15 - 8.20 0.1222 times

Indicator Analysis of CalixInc

Tomorrow's movement Prediction of Calix Inc CALX appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 36.21 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Calix Inc CALX appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Mon 14 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 38 and price is deviating by 2 points

Upper Bollinger band is at 42 and lower is at 34, while middle bands are at 36 and 40

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of CalixInc (CALX) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for CalixInc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for CalixInc in short term and the sell signal is strong.

CalixInc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for CalixInc in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of CalixInc is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 36.02 and CalixInc CALX stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the CalixInc CALX stock. Volume based technical analysis of CalixInc CALX stock is negative.

CalixInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Calix Inc CALX

DMA (daily moving average) of Calix Inc CALX

DMA period DMA value
5 day DMA 34.94
12 day DMA 36.36
20 day DMA 37.7
35 day DMA 37.79
50 day DMA 37.94
100 day DMA 38.89
150 day DMA 43
200 day DMA 45.72

EMA (exponential moving average) of Calix Inc CALX

EMA period EMA current EMA prev EMA prev2
5 day EMA35.235.4335.52
12 day EMA36.2136.4736.69
20 day EMA36.8937.1237.32
35 day EMA37.3537.537.63
50 day EMA37.5537.6637.76

SMA (simple moving average) of Calix Inc CALX

SMA period SMA current SMA prev SMA prev2
5 day SMA34.9435.1835.55
12 day SMA36.3636.6637.04
20 day SMA37.737.9438.17
35 day SMA37.7937.8237.84
50 day SMA37.9438.0138.05
100 day SMA38.8939.0439.2
150 day SMA4343.143.21
200 day SMA45.7245.8145.91

Videos related to: CalixInc CALX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

CalixInc CALX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top