CalixInc CALX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Calix Inc CALX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Telecommunications Equipment
- Forcast & Targets CALX
- CALX Experts view
- Tomorrow's Movement CALX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CALX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CalixInc
Strong intraday Stock price targets for CalixInc are 36.66 and 39.28
| Intraday Target 1 | 34.59 |
| Intraday Target 2 | 36.1 |
| Intraday Target 3 | 37.21 |
| Intraday Target 4 | 38.72 |
| Intraday Target 5 | 39.83 |
Daily price and volume Calix Inc
| Date | Closing | Open | Range | Volume |
| Tue 22 April 2025 | 37.61 (13.11%) | 37.50 | 35.70 - 38.32 | 5.2742 times |
| Mon 21 April 2025 | 33.25 (-1.74%) | 33.16 | 32.55 - 33.81 | 2.8075 times |
| Thu 17 April 2025 | 33.84 (0.15%) | 34.25 | 32.85 - 34.31 | 1.096 times |
| Wed 16 April 2025 | 33.79 (0%) | 33.87 | 33.34 - 34.45 | 0 times |
| Wed 16 April 2025 | 33.79 (0%) | 33.87 | 33.34 - 34.45 | 0 times |
| Wed 16 April 2025 | 33.79 (0%) | 33.87 | 33.34 - 34.45 | 0 times |
| Wed 16 April 2025 | 33.79 (0%) | 33.87 | 33.34 - 34.44 | 0.8222 times |
| Wed 16 April 2025 | 33.79 (0%) | 33.87 | 33.34 - 34.45 | 0 times |
| Wed 16 April 2025 | 33.79 (0%) | 33.87 | 33.34 - 34.45 | 0 times |
| Wed 16 April 2025 | 33.79 (0%) | 33.87 | 33.34 - 34.45 | 0 times |
| Wed 16 April 2025 | 33.79 (-1.89%) | 33.87 | 33.34 - 34.44 | 0.8222 times |
Weekly price and charts CalixInc
Strong weekly Stock price targets for CalixInc CALX are 35.08 and 40.85
| Weekly Target 1 | 30.39 |
| Weekly Target 2 | 34 |
| Weekly Target 3 | 36.16 |
| Weekly Target 4 | 39.77 |
| Weekly Target 5 | 41.93 |
Weekly price and volumes for Calix Inc
| Date | Closing | Open | Range | Volume |
| Tue 22 April 2025 | 37.61 (11.14%) | 33.16 | 32.55 - 38.32 | 4.2372 times |
| Thu 17 April 2025 | 33.84 (0.15%) | 33.87 | 32.85 - 34.45 | 0.5746 times |
| Wed 16 April 2025 | 33.79 (0%) | 33.87 | 33.34 - 34.45 | 0 times |
| Wed 16 April 2025 | 33.79 (0%) | 33.87 | 33.34 - 34.45 | 0 times |
| Wed 16 April 2025 | 33.79 (0%) | 33.87 | 33.34 - 34.44 | 0.4311 times |
| Wed 16 April 2025 | 33.79 (0%) | 33.87 | 33.34 - 34.45 | 0 times |
| Wed 16 April 2025 | 33.79 (0%) | 33.87 | 33.34 - 34.45 | 0 times |
| Wed 16 April 2025 | 33.79 (0%) | 33.87 | 33.34 - 34.45 | 0 times |
| Wed 16 April 2025 | 33.79 (0.45%) | 34.30 | 32.91 - 34.82 | 1.5405 times |
| Fri 11 April 2025 | 33.64 (6.86%) | 29.50 | 29.50 - 35.74 | 3.2166 times |
| Fri 04 April 2025 | 31.48 (0%) | 30.98 | 30.11 - 31.92 | 0.6485 times |
Monthly price and charts CalixInc
Strong monthly Stock price targets for CalixInc CALX are 33.56 and 42.38
| Monthly Target 1 | 26.32 |
| Monthly Target 2 | 31.97 |
| Monthly Target 3 | 35.143333333333 |
| Monthly Target 4 | 40.79 |
| Monthly Target 5 | 43.96 |
Monthly price and volumes Calix Inc
| Date | Closing | Open | Range | Volume |
| Tue 22 April 2025 | 37.61 (7.33%) | 35.23 | 29.50 - 38.32 | 1.2085 times |
| Fri 28 March 2025 | 35.04 (-5.35%) | 36.77 | 28.61 - 37.62 | 1.1719 times |
| Fri 28 February 2025 | 37.02 (-6.7%) | 38.67 | 35.73 - 42.50 | 0.883 times |
| Fri 31 January 2025 | 39.68 (13.79%) | 35.38 | 33.74 - 41.86 | 1.0103 times |
| Tue 31 December 2024 | 34.87 (8.02%) | 32.83 | 32.83 - 36.55 | 0.5582 times |
| Tue 26 November 2024 | 32.28 (-8.76%) | 35.83 | 28.70 - 38.07 | 1.6976 times |
| Thu 31 October 2024 | 35.38 (-8.79%) | 38.77 | 35.34 - 40.41 | 0.7196 times |
| Mon 30 September 2024 | 38.79 (4.16%) | 37.09 | 34.11 - 39.67 | 0.7243 times |
| Fri 30 August 2024 | 37.24 (-9.46%) | 41.08 | 35.01 - 41.12 | 0.8088 times |
| Wed 31 July 2024 | 41.13 (16.09%) | 35.41 | 33.34 - 41.97 | 1.2177 times |
| Fri 28 June 2024 | 35.43 (-0.76%) | 35.43 | 34.03 - 37.32 | 0.8516 times |
Yearly price and charts CalixInc
Strong yearly Stock price targets for CalixInc CALX are 33.11 and 47
| Yearly Target 1 | 22.35 |
| Yearly Target 2 | 29.98 |
| Yearly Target 3 | 36.24 |
| Yearly Target 4 | 43.87 |
| Yearly Target 5 | 50.13 |
Yearly price and volumes Calix Inc
| Date | Closing | Open | Range | Volume |
| Tue 22 April 2025 | 37.61 (7.86%) | 35.38 | 28.61 - 42.50 | 0.4883 times |
| Tue 31 December 2024 | 34.87 (-20.19%) | 43.16 | 26.76 - 45.15 | 1.5867 times |
| Fri 29 December 2023 | 43.69 (-36.15%) | 69.48 | 31.95 - 71.59 | 1.498 times |
| Fri 30 December 2022 | 68.43 (-14.43%) | 79.49 | 31.59 - 80.63 | 1.4301 times |
| Fri 31 December 2021 | 79.97 (168.72%) | 29.91 | 28.58 - 80.95 | 1.4193 times |
| Thu 31 December 2020 | 29.76 (272%) | 8.00 | 5.61 - 33.05 | 1.5438 times |
| Tue 31 December 2019 | 8.00 (-17.95%) | 9.60 | 5.60 - 11.30 | 0.6456 times |
| Mon 31 December 2018 | 9.75 (52.34%) | 5.90 | 5.55 - 10.75 | 0.5228 times |
| Wed 27 December 2017 | 6.40 (-16.88%) | 7.75 | 4.65 - 7.76 | 0.4611 times |
| Fri 30 December 2016 | 7.70 (-2.16%) | 7.71 | 5.64 - 8.20 | 0.4042 times |
| Thu 31 December 2015 | 7.87 (0%) | 7.63 | 6.30 - 9.07 | 0.1621 times |
Indicator Analysis of CalixInc
Tomorrow's movement Prediction of Calix Inc CALX appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 34.28 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Calix Inc CALX made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Calix Inc CALX appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Calix Inc CALX is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Calix Inc CALX looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Calix Inc CALX is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 34.15
Tomorrow's movement Prediction of Calix Inc CALX looks bullish. It has broken an important Moving average of 34.14 with high volumes
Munafa value: 111 as on Tue 22 April 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 34 and price is deviating by 2 points
Upper Bollinger band is at 37 and lower is at 31, while middle bands are at 33 and 35
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of CalixInc (CALX) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for CalixInc stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for CalixInc in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CalixInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for CalixInc in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of CalixInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 35.66 and CalixInc CALX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the CalixInc CALX stock. Volume based technical analysis of CalixInc CALX stock is negative.
CalixInc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Calix Inc CALX
DMA (daily moving average) of Calix Inc CALX
| DMA period | DMA value |
| 5 day DMA | 34.46 |
| 12 day DMA | 34.12 |
| 20 day DMA | 33.56 |
| 35 day DMA | 33.88 |
| 50 day DMA | 34.65 |
| 100 day DMA | 36.07 |
| 150 day DMA | 35.95 |
| 200 day DMA | 36.21 |
EMA (exponential moving average) of Calix Inc CALX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 34.95 | 33.62 | 33.81 |
| 12 day EMA | 34.28 | 33.68 | 33.76 |
| 20 day EMA | 34.19 | 33.83 | 33.89 |
| 35 day EMA | 34.54 | 34.36 | 34.43 |
| 50 day EMA | 35.12 | 35.02 | 35.09 |
SMA (simple moving average) of Calix Inc CALX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 34.46 | 33.69 | 33.8 |
| 12 day SMA | 34.12 | 33.82 | 33.85 |
| 20 day SMA | 33.56 | 33.29 | 33.4 |
| 35 day SMA | 33.88 | 33.65 | 33.61 |
| 50 day SMA | 34.65 | 34.69 | 34.82 |
| 100 day SMA | 36.07 | 36.03 | 36.03 |
| 150 day SMA | 35.95 | 35.96 | 36 |
| 200 day SMA | 36.21 | 36.2 | 36.21 |
Videos related to: CalixInc CALX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
