Munafa Stock Market Course + Intraday & FNO calls 
CalixInc CALX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Calix Inc CALX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Telecommunications Equipment
- Forcast & Targets CALX
- CALX Experts view
- Tomorrow's Movement CALX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CALX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CalixInc
Strong intraday Stock price targets for CalixInc are 40.77 and 42.38
| Intraday Target 1 | 40.45 |
| Intraday Target 2 | 41.08 |
| Intraday Target 3 | 42.06 |
| Intraday Target 4 | 42.69 |
| Intraday Target 5 | 43.67 |
Daily price and volume Calix Inc
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 41.71 (-2.39%) | 42.69 | 41.43 - 43.04 | 0.6082 times | Mon 11 May 2026 | 42.73 (-1.18%) | 43.35 | 42.51 - 43.98 | 1.1182 times | Fri 08 May 2026 | 43.24 (-0.64%) | 43.96 | 42.93 - 44.32 | 0.7452 times | Thu 07 May 2026 | 43.52 (-1.85%) | 44.75 | 43.13 - 45.28 | 0.9825 times | Wed 06 May 2026 | 44.34 (-3.23%) | 45.75 | 43.74 - 45.75 | 0.9306 times | Tue 05 May 2026 | 45.82 (5.48%) | 43.92 | 43.92 - 46.03 | 1.2345 times | Mon 04 May 2026 | 43.44 (-0.21%) | 43.50 | 42.63 - 43.81 | 0.881 times | Fri 01 May 2026 | 43.53 (-0.07%) | 43.88 | 43.11 - 44.30 | 1.1711 times | Thu 30 April 2026 | 43.56 (4.51%) | 42.14 | 41.36 - 43.69 | 1.1522 times | Wed 29 April 2026 | 41.68 (-0.83%) | 41.53 | 41.24 - 42.11 | 1.1766 times | Tue 28 April 2026 | 42.03 (-1.38%) | 42.76 | 40.75 - 43.38 | 1.7072 times |
Weekly price and charts CalixInc
Strong weekly Stock price targets for CalixInc CALX are 40.3 and 42.85
| Weekly Target 1 | 39.82 |
| Weekly Target 2 | 40.77 |
| Weekly Target 3 | 42.373333333333 |
| Weekly Target 4 | 43.32 |
| Weekly Target 5 | 44.92 |
Weekly price and volumes for Calix Inc
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 41.71 (-3.54%) | 43.35 | 41.43 - 43.98 | 0.296 times | Fri 08 May 2026 | 43.24 (-0.67%) | 43.50 | 42.63 - 46.03 | 0.8185 times | Fri 01 May 2026 | 43.53 (0.35%) | 43.17 | 40.75 - 44.30 | 1.2057 times | Fri 24 April 2026 | 43.38 (-13.5%) | 50.08 | 40.95 - 52.98 | 2.6732 times | Fri 17 April 2026 | 50.15 (5.07%) | 47.60 | 47.54 - 51.88 | 0.6786 times | Fri 10 April 2026 | 47.73 (3%) | 46.36 | 46.36 - 50.85 | 0.7907 times | Thu 02 April 2026 | 46.34 (-7.84%) | 50.94 | 44.04 - 50.94 | 1.2169 times | Fri 27 March 2026 | 50.28 (-0.08%) | 51.49 | 49.78 - 54.97 | 0.9129 times | Fri 20 March 2026 | 50.32 (-0.49%) | 50.98 | 49.78 - 51.56 | 0.6561 times | Fri 13 March 2026 | 50.57 (0.2%) | 49.80 | 49.31 - 51.50 | 0.7513 times | Fri 06 March 2026 | 50.47 (-2.51%) | 50.72 | 50.16 - 54.51 | 0.7351 times |
Monthly price and charts CalixInc
Strong monthly Stock price targets for CalixInc CALX are 39.27 and 43.87
| Monthly Target 1 | 38.46 |
| Monthly Target 2 | 40.08 |
| Monthly Target 3 | 43.056666666667 |
| Monthly Target 4 | 44.68 |
| Monthly Target 5 | 47.66 |
Monthly price and volumes Calix Inc
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 41.71 (-4.25%) | 43.88 | 41.43 - 46.03 | 0.3491 times | Thu 30 April 2026 | 43.56 (-11.08%) | 49.53 | 40.75 - 52.98 | 1.5769 times | Tue 31 March 2026 | 48.99 (-5.37%) | 50.72 | 48.06 - 54.97 | 0.9229 times | Fri 27 February 2026 | 51.77 (15.89%) | 45.15 | 44.70 - 57.00 | 1.6476 times | Fri 30 January 2026 | 44.67 (-15.61%) | 53.38 | 44.25 - 61.90 | 1.4404 times | Wed 31 December 2025 | 52.93 (-4.23%) | 54.79 | 52.57 - 56.64 | 1.0047 times | Fri 28 November 2025 | 55.27 (-19.22%) | 65.95 | 52.05 - 68.19 | 0.8645 times | Fri 31 October 2025 | 68.42 (11.49%) | 60.96 | 57.70 - 71.22 | 0.718 times | Tue 30 September 2025 | 61.37 (3.23%) | 58.21 | 58.07 - 64.30 | 0.7152 times | Fri 29 August 2025 | 59.45 (4.87%) | 56.01 | 54.38 - 61.27 | 0.7607 times | Thu 31 July 2025 | 56.69 (6.58%) | 52.81 | 49.64 - 57.90 | 1.1666 times |
Yearly price and charts CalixInc
Strong yearly Stock price targets for CalixInc CALX are 30.66 and 51.81
| Yearly Target 1 | 26.97 |
| Yearly Target 2 | 34.34 |
| Yearly Target 3 | 48.12 |
| Yearly Target 4 | 55.49 |
| Yearly Target 5 | 69.27 |
Yearly price and volumes Calix Inc
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 41.71 (-21.2%) | 53.38 | 40.75 - 61.90 | 0.7095 times | Wed 31 December 2025 | 52.93 (51.79%) | 35.38 | 28.61 - 71.22 | 1.2803 times | Tue 31 December 2024 | 34.87 (-20.19%) | 43.16 | 26.76 - 45.15 | 1.3783 times | Fri 29 December 2023 | 43.69 (-36.15%) | 69.48 | 31.95 - 71.59 | 1.3096 times | Fri 30 December 2022 | 68.43 (-14.43%) | 79.49 | 31.59 - 80.63 | 1.2428 times | Fri 31 December 2021 | 79.97 (168.72%) | 29.91 | 28.58 - 80.95 | 1.251 times | Thu 31 December 2020 | 29.76 (272%) | 8.00 | 5.61 - 33.05 | 1.376 times | Tue 31 December 2019 | 8.00 (-17.95%) | 9.60 | 5.60 - 11.30 | 0.5755 times | Mon 31 December 2018 | 9.75 (52.34%) | 5.90 | 5.55 - 10.75 | 0.466 times | Wed 27 December 2017 | 6.40 (-16.88%) | 7.75 | 4.65 - 7.76 | 0.4109 times | Fri 30 December 2016 | 7.70 (0%) | 7.16 | 6.15 - 8.20 | 0.2628 times |
Indicator Analysis of CalixInc
Tomorrow's movement Prediction of Calix Inc CALX appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 43.66 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Calix Inc CALX made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Tue 12 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 45 and price is deviating by 4 points
Upper Bollinger band is at 52 and lower is at 39, while middle bands are at 42 and 49
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of CalixInc (CALX) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for CalixInc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for CalixInc in short term and the sell signal is strong.
CalixInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for CalixInc in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of CalixInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 43.44 and CalixInc CALX stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the CalixInc CALX stock. Volume based technical analysis of CalixInc CALX stock is negative.
CalixInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Calix Inc CALX
DMA (daily moving average) of Calix Inc CALX
| DMA period | DMA value |
| 5 day DMA | 43.11 |
| 12 day DMA | 43.19 |
| 20 day DMA | 44.86 |
| 35 day DMA | 46.79 |
| 50 day DMA | 48.19 |
| 100 day DMA | 50.79 |
| 150 day DMA | 53.57 |
| 200 day DMA | 54.86 |
EMA (exponential moving average) of Calix Inc CALX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 42.84 | 43.4 | 43.73 |
| 12 day EMA | 43.66 | 44.02 | 44.26 |
| 20 day EMA | 44.65 | 44.96 | 45.19 |
| 35 day EMA | 46.28 | 46.55 | 46.78 |
| 50 day EMA | 48.02 | 48.28 | 48.51 |
SMA (simple moving average) of Calix Inc CALX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 43.11 | 43.93 | 44.07 |
| 12 day SMA | 43.19 | 43.32 | 43.32 |
| 20 day SMA | 44.86 | 45.21 | 45.51 |
| 35 day SMA | 46.79 | 47.1 | 47.32 |
| 50 day SMA | 48.19 | 48.39 | 48.57 |
| 100 day SMA | 50.79 | 50.91 | 51.04 |
| 150 day SMA | 53.57 | 53.71 | 53.83 |
| 200 day SMA | 54.86 | 54.9 | 54.94 |
Videos related to: CalixInc CALX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
