Munafa Stock Market Course + Intraday & FNO calls 
CalixInc CALX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Calix Inc CALX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Telecommunications Equipment
- Forcast & Targets CALX
- CALX Experts view
- Tomorrow's Movement CALX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CALX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CalixInc
Strong intraday Stock price targets for CalixInc are 50.56 and 51.63
| Intraday Target 1 | 49.69 |
| Intraday Target 2 | 50.35 |
| Intraday Target 3 | 50.756666666667 |
| Intraday Target 4 | 51.42 |
| Intraday Target 5 | 51.83 |
Daily price and volume Calix Inc
| Date | Closing | Open | Range | Volume | Tue 10 March 2026 | 51.02 (0.14%) | 50.94 | 50.09 - 51.16 | 0.9617 times | Mon 09 March 2026 | 50.95 (0.95%) | 49.80 | 49.31 - 51.17 | 0.7206 times | Fri 06 March 2026 | 50.47 (-3.09%) | 50.98 | 50.16 - 51.71 | 0.9204 times | Thu 05 March 2026 | 52.08 (-4.05%) | 53.49 | 51.42 - 53.79 | 0.7716 times | Wed 04 March 2026 | 54.28 (3.23%) | 53.08 | 52.59 - 54.51 | 0.5788 times | Tue 03 March 2026 | 52.58 (-1.02%) | 52.30 | 50.63 - 53.45 | 0.7687 times | Mon 02 March 2026 | 53.12 (2.61%) | 50.72 | 50.32 - 53.70 | 0.9332 times | Fri 27 February 2026 | 51.77 (0.58%) | 50.90 | 50.11 - 52.35 | 1.0735 times | Thu 26 February 2026 | 51.47 (0.78%) | 55.72 | 50.90 - 55.72 | 1.3439 times | Wed 25 February 2026 | 51.07 (-4.47%) | 53.90 | 51.03 - 53.90 | 1.9276 times | Tue 24 February 2026 | 53.46 (-1.24%) | 54.19 | 53.37 - 55.38 | 0.6559 times |
Weekly price and charts CalixInc
Strong weekly Stock price targets for CalixInc CALX are 50.17 and 52.03
| Weekly Target 1 | 48.64 |
| Weekly Target 2 | 49.83 |
| Weekly Target 3 | 50.5 |
| Weekly Target 4 | 51.69 |
| Weekly Target 5 | 52.36 |
Weekly price and volumes for Calix Inc
| Date | Closing | Open | Range | Volume | Tue 10 March 2026 | 51.02 (1.09%) | 49.80 | 49.31 - 51.17 | 0.2623 times | Fri 06 March 2026 | 50.47 (-2.51%) | 50.72 | 50.16 - 54.51 | 0.6193 times | Fri 27 February 2026 | 51.77 (-6.91%) | 55.39 | 50.11 - 55.72 | 0.918 times | Fri 20 February 2026 | 55.61 (4.29%) | 53.00 | 51.43 - 55.99 | 0.9402 times | Fri 13 February 2026 | 53.32 (0%) | 53.06 | 51.87 - 53.39 | 0.2047 times | Fri 13 February 2026 | 53.32 (0.26%) | 53.50 | 50.23 - 57.00 | 1.5449 times | Fri 06 February 2026 | 53.18 (19.05%) | 45.15 | 44.70 - 53.98 | 1.8281 times | Fri 30 January 2026 | 44.67 (-17.57%) | 54.61 | 44.25 - 57.31 | 2.1013 times | Fri 23 January 2026 | 54.19 (-6.73%) | 57.08 | 53.88 - 58.48 | 0.5567 times | Fri 16 January 2026 | 58.10 (12.29%) | 51.34 | 50.87 - 61.90 | 1.0246 times | Fri 09 January 2026 | 51.74 (-3.45%) | 53.90 | 50.60 - 55.01 | 0.8013 times |
Monthly price and charts CalixInc
Strong monthly Stock price targets for CalixInc CALX are 50.17 and 55.37
| Monthly Target 1 | 46.41 |
| Monthly Target 2 | 48.72 |
| Monthly Target 3 | 51.613333333333 |
| Monthly Target 4 | 53.92 |
| Monthly Target 5 | 56.81 |
Monthly price and volumes Calix Inc
| Date | Closing | Open | Range | Volume | Tue 10 March 2026 | 51.02 (-1.45%) | 50.72 | 49.31 - 54.51 | 0.2925 times | Fri 27 February 2026 | 51.77 (15.89%) | 45.15 | 44.70 - 57.00 | 1.8034 times | Fri 30 January 2026 | 44.67 (-15.61%) | 53.38 | 44.25 - 61.90 | 1.5172 times | Wed 31 December 2025 | 52.93 (-4.23%) | 54.79 | 52.57 - 56.64 | 1.0923 times | Fri 28 November 2025 | 55.27 (-19.22%) | 65.95 | 52.05 - 68.19 | 0.9107 times | Fri 31 October 2025 | 68.42 (11.49%) | 60.96 | 57.70 - 71.22 | 0.8348 times | Tue 30 September 2025 | 61.37 (3.23%) | 58.21 | 58.07 - 64.30 | 0.7534 times | Fri 29 August 2025 | 59.45 (4.87%) | 56.01 | 54.38 - 61.27 | 0.8302 times | Thu 31 July 2025 | 56.69 (6.58%) | 52.81 | 49.64 - 57.90 | 1.2289 times | Mon 30 June 2025 | 53.19 (15.03%) | 46.25 | 46.03 - 53.66 | 0.7366 times | Fri 30 May 2025 | 46.24 (13.03%) | 41.44 | 41.08 - 47.73 | 0.9856 times |
Yearly price and charts CalixInc
Strong yearly Stock price targets for CalixInc CALX are 38.81 and 56.46
| Yearly Target 1 | 34.74 |
| Yearly Target 2 | 42.88 |
| Yearly Target 3 | 52.39 |
| Yearly Target 4 | 60.53 |
| Yearly Target 5 | 70.04 |
Yearly price and volumes Calix Inc
| Date | Closing | Open | Range | Volume | Tue 10 March 2026 | 51.02 (-3.61%) | 53.38 | 44.25 - 61.90 | 0.4174 times | Wed 31 December 2025 | 52.93 (51.79%) | 35.38 | 28.61 - 71.22 | 1.3316 times | Tue 31 December 2024 | 34.87 (-20.19%) | 43.16 | 26.76 - 45.15 | 1.4256 times | Fri 29 December 2023 | 43.69 (-36.15%) | 69.48 | 31.95 - 71.59 | 1.3595 times | Fri 30 December 2022 | 68.43 (-14.43%) | 79.49 | 31.59 - 80.63 | 1.2978 times | Fri 31 December 2021 | 79.97 (168.72%) | 29.91 | 28.58 - 80.95 | 1.2881 times | Thu 31 December 2020 | 29.76 (272%) | 8.00 | 5.61 - 33.05 | 1.401 times | Tue 31 December 2019 | 8.00 (-17.95%) | 9.60 | 5.60 - 11.30 | 0.5859 times | Mon 31 December 2018 | 9.75 (52.34%) | 5.90 | 5.55 - 10.75 | 0.4745 times | Wed 27 December 2017 | 6.40 (-16.88%) | 7.75 | 4.65 - 7.76 | 0.4184 times | Fri 30 December 2016 | 7.70 (0%) | 7.71 | 5.64 - 8.20 | 0.3669 times |
Indicator Analysis of CalixInc
Tomorrow's movement Prediction of Calix Inc CALX appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 52.04 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Calix Inc CALX made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Tue 10 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 53 and price is deviating by 2 points
Upper Bollinger band is at 56 and lower is at 50, while middle bands are at 52 and 55
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of CalixInc (CALX) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for CalixInc stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for CalixInc in short term and the sell signal is strong.
CalixInc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for CalixInc in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of CalixInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 51.7 and CalixInc CALX stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the CalixInc CALX stock. Volume based technical analysis of CalixInc CALX stock is negative.
CalixInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Calix Inc CALX
DMA (daily moving average) of Calix Inc CALX
| DMA period | DMA value |
| 5 day DMA | 51.76 |
| 12 day DMA | 52.2 |
| 20 day DMA | 52.66 |
| 35 day DMA | 52.43 |
| 50 day DMA | 53.02 |
| 100 day DMA | 55.65 |
| 150 day DMA | 57.01 |
| 200 day DMA | 55.36 |
EMA (exponential moving average) of Calix Inc CALX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 51.45 | 51.66 | 52.01 |
| 12 day EMA | 52.04 | 52.23 | 52.46 |
| 20 day EMA | 52.31 | 52.45 | 52.61 |
| 35 day EMA | 52.8 | 52.9 | 53.02 |
| 50 day EMA | 53.05 | 53.13 | 53.22 |
SMA (simple moving average) of Calix Inc CALX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 51.76 | 52.07 | 52.51 |
| 12 day SMA | 52.2 | 52.58 | 52.91 |
| 20 day SMA | 52.66 | 52.83 | 53.06 |
| 35 day SMA | 52.43 | 52.61 | 52.82 |
| 50 day SMA | 53.02 | 53.08 | 53.16 |
| 100 day SMA | 55.65 | 55.74 | 55.82 |
| 150 day SMA | 57.01 | 57.05 | 57.09 |
| 200 day SMA | 55.36 | 55.34 | 55.31 |
Videos related to: CalixInc CALX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
