Munafa Stock Market Course + Intraday & FNO calls 
CalixInc CALX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Calix Inc CALX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Telecommunications Equipment
- Forcast & Targets CALX
- CALX Experts view
- Tomorrow's Movement CALX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CALX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CalixInc
Strong intraday Stock price targets for CalixInc are 54.92 and 57.05
| Intraday Target 1 | 54.4 |
| Intraday Target 2 | 55.44 |
| Intraday Target 3 | 56.526666666667 |
| Intraday Target 4 | 57.57 |
| Intraday Target 5 | 58.66 |
Daily price and volume Calix Inc
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 56.49 (-1.4%) | 57.26 | 55.48 - 57.61 | 0.8056 times | Tue 20 January 2026 | 57.29 (-1.39%) | 57.08 | 56.85 - 58.48 | 0.9036 times | Fri 16 January 2026 | 58.10 (-1.59%) | 59.05 | 56.96 - 59.13 | 0.8738 times | Thu 15 January 2026 | 59.04 (7.42%) | 59.78 | 58.60 - 61.90 | 1.7152 times | Wed 14 January 2026 | 54.96 (1.12%) | 54.35 | 53.51 - 55.05 | 0.7109 times | Tue 13 January 2026 | 54.35 (1.99%) | 53.11 | 52.99 - 54.66 | 0.9278 times | Mon 12 January 2026 | 53.29 (3%) | 51.34 | 50.87 - 53.34 | 1.3109 times | Fri 09 January 2026 | 51.74 (0.47%) | 51.48 | 50.60 - 52.09 | 0.91 times | Thu 08 January 2026 | 51.50 (-2.24%) | 52.73 | 51.38 - 52.83 | 1.1148 times | Wed 07 January 2026 | 52.68 (-4.18%) | 54.83 | 52.64 - 54.94 | 0.7273 times | Tue 06 January 2026 | 54.98 (1.23%) | 54.11 | 53.09 - 55.01 | 0.6851 times |
Weekly price and charts CalixInc
Strong weekly Stock price targets for CalixInc CALX are 54.49 and 57.49
| Weekly Target 1 | 53.82 |
| Weekly Target 2 | 55.15 |
| Weekly Target 3 | 56.816666666667 |
| Weekly Target 4 | 58.15 |
| Weekly Target 5 | 59.82 |
Weekly price and volumes for Calix Inc
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 56.49 (-2.77%) | 57.08 | 55.48 - 58.48 | 0.5179 times | Fri 16 January 2026 | 58.10 (12.29%) | 51.34 | 50.87 - 61.90 | 1.6782 times | Fri 09 January 2026 | 51.74 (-3.45%) | 53.90 | 50.60 - 55.01 | 1.3125 times | Fri 02 January 2026 | 53.59 (0.3%) | 53.97 | 52.49 - 54.35 | 0.4708 times | Mon 29 December 2025 | 53.43 (-1.55%) | 53.97 | 53.29 - 54.35 | 0.1678 times | Fri 26 December 2025 | 54.27 (-0.77%) | 55.24 | 54.01 - 56.60 | 0.5398 times | Fri 19 December 2025 | 54.69 (1.81%) | 54.34 | 52.72 - 56.49 | 1.6833 times | Fri 12 December 2025 | 53.72 (-0.83%) | 54.53 | 53.45 - 56.64 | 1.5354 times | Fri 05 December 2025 | 54.17 (-1.99%) | 54.79 | 53.31 - 55.50 | 1.142 times | Fri 28 November 2025 | 55.27 (2.69%) | 54.48 | 53.71 - 56.61 | 0.9523 times | Fri 21 November 2025 | 53.82 (-8.31%) | 58.84 | 52.05 - 58.84 | 1.129 times |
Monthly price and charts CalixInc
Strong monthly Stock price targets for CalixInc CALX are 53.55 and 64.85
| Monthly Target 1 | 45.03 |
| Monthly Target 2 | 50.76 |
| Monthly Target 3 | 56.33 |
| Monthly Target 4 | 62.06 |
| Monthly Target 5 | 67.63 |
Monthly price and volumes Calix Inc
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 56.49 (6.73%) | 53.38 | 50.60 - 61.90 | 0.7763 times | Wed 31 December 2025 | 52.93 (-4.23%) | 54.79 | 52.57 - 56.64 | 1.1454 times | Fri 28 November 2025 | 55.27 (-19.22%) | 65.95 | 52.05 - 68.19 | 0.9549 times | Fri 31 October 2025 | 68.42 (11.49%) | 60.96 | 57.70 - 71.22 | 0.8754 times | Tue 30 September 2025 | 61.37 (3.23%) | 58.21 | 58.07 - 64.30 | 0.79 times | Fri 29 August 2025 | 59.45 (4.87%) | 56.01 | 54.38 - 61.27 | 0.8706 times | Thu 31 July 2025 | 56.69 (6.58%) | 52.81 | 49.64 - 57.90 | 1.2886 times | Mon 30 June 2025 | 53.19 (15.03%) | 46.25 | 46.03 - 53.66 | 0.7724 times | Fri 30 May 2025 | 46.24 (13.03%) | 41.44 | 41.08 - 47.73 | 1.0335 times | Wed 30 April 2025 | 40.91 (15.43%) | 35.23 | 29.50 - 41.05 | 1.4929 times | Mon 31 March 2025 | 35.44 (-4.27%) | 36.77 | 28.61 - 37.62 | 1.1418 times |
Yearly price and charts CalixInc
Strong yearly Stock price targets for CalixInc CALX are 53.55 and 64.85
| Yearly Target 1 | 45.03 |
| Yearly Target 2 | 50.76 |
| Yearly Target 3 | 56.33 |
| Yearly Target 4 | 62.06 |
| Yearly Target 5 | 67.63 |
Yearly price and volumes Calix Inc
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 56.49 (6.73%) | 53.38 | 50.60 - 61.90 | 0.0885 times | Wed 31 December 2025 | 52.93 (51.79%) | 35.38 | 28.61 - 71.22 | 1.3773 times | Tue 31 December 2024 | 34.87 (-20.19%) | 43.16 | 26.76 - 45.15 | 1.4745 times | Fri 29 December 2023 | 43.69 (-36.15%) | 69.48 | 31.95 - 71.59 | 1.4062 times | Fri 30 December 2022 | 68.43 (-14.43%) | 79.49 | 31.59 - 80.63 | 1.3424 times | Fri 31 December 2021 | 79.97 (168.72%) | 29.91 | 28.58 - 80.95 | 1.3323 times | Thu 31 December 2020 | 29.76 (272%) | 8.00 | 5.61 - 33.05 | 1.4491 times | Tue 31 December 2019 | 8.00 (-17.95%) | 9.60 | 5.60 - 11.30 | 0.6061 times | Mon 31 December 2018 | 9.75 (52.34%) | 5.90 | 5.55 - 10.75 | 0.4908 times | Wed 27 December 2017 | 6.40 (-16.88%) | 7.75 | 4.65 - 7.76 | 0.4328 times | Fri 30 December 2016 | 7.70 (-2.16%) | 7.71 | 5.64 - 8.20 | 0.3795 times |
Indicator Analysis of CalixInc
Tomorrow's movement Prediction of Calix Inc CALX appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 55.58 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Calix Inc CALX made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Wed 21 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 55 and price is deviating by 2 points
Upper Bollinger band is at 59 and lower is at 51, while middle bands are at 53 and 57
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of CalixInc (CALX) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for CalixInc stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for CalixInc in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CalixInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for CalixInc in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of CalixInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 55.15 and CalixInc CALX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the CalixInc CALX stock. Volume based technical analysis of CalixInc CALX stock is negative.
CalixInc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Calix Inc CALX
DMA (daily moving average) of Calix Inc CALX
| DMA period | DMA value |
| 5 day DMA | 57.18 |
| 12 day DMA | 54.89 |
| 20 day DMA | 54.62 |
| 35 day DMA | 54.57 |
| 50 day DMA | 55.59 |
| 100 day DMA | 58.58 |
| 150 day DMA | 56.93 |
| 200 day DMA | 52.93 |
EMA (exponential moving average) of Calix Inc CALX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 56.64 | 56.72 | 56.43 |
| 12 day EMA | 55.58 | 55.42 | 55.08 |
| 20 day EMA | 55.24 | 55.11 | 54.88 |
| 35 day EMA | 55.81 | 55.77 | 55.68 |
| 50 day EMA | 56.67 | 56.68 | 56.65 |
SMA (simple moving average) of Calix Inc CALX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 57.18 | 56.75 | 55.95 |
| 12 day SMA | 54.89 | 54.65 | 54.29 |
| 20 day SMA | 54.62 | 54.53 | 54.35 |
| 35 day SMA | 54.57 | 54.54 | 54.49 |
| 50 day SMA | 55.59 | 55.75 | 55.94 |
| 100 day SMA | 58.58 | 58.6 | 58.61 |
| 150 day SMA | 56.93 | 56.87 | 56.81 |
| 200 day SMA | 52.93 | 52.82 | 52.71 |
Videos related to: CalixInc CALX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
