Munafa Stock Market Course + Intraday & FNO calls 
CalixInc CALX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Calix Inc CALX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Telecommunications Equipment
- Forcast & Targets CALX
- CALX Experts view
- Tomorrow's Movement CALX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CALX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CalixInc
Strong intraday Stock price targets for CalixInc are 56.45 and 58.62
| Intraday Target 1 | 55.89 |
| Intraday Target 2 | 57 |
| Intraday Target 3 | 58.063333333333 |
| Intraday Target 4 | 59.17 |
| Intraday Target 5 | 60.23 |
Daily price and volume Calix Inc
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 58.10 (-1.59%) | 59.05 | 56.96 - 59.13 | 0.8853 times | Thu 15 January 2026 | 59.04 (7.42%) | 59.78 | 58.60 - 61.90 | 1.7378 times | Wed 14 January 2026 | 54.96 (1.12%) | 54.35 | 53.51 - 55.05 | 0.7202 times | Tue 13 January 2026 | 54.35 (1.99%) | 53.11 | 52.99 - 54.66 | 0.94 times | Mon 12 January 2026 | 53.29 (3%) | 51.34 | 50.87 - 53.34 | 1.3281 times | Fri 09 January 2026 | 51.74 (0.47%) | 51.48 | 50.60 - 52.09 | 0.922 times | Thu 08 January 2026 | 51.50 (-2.24%) | 52.73 | 51.38 - 52.83 | 1.1295 times | Wed 07 January 2026 | 52.68 (-4.18%) | 54.83 | 52.64 - 54.94 | 0.7369 times | Tue 06 January 2026 | 54.98 (1.23%) | 54.11 | 53.09 - 55.01 | 0.6941 times | Mon 05 January 2026 | 54.31 (1.34%) | 53.90 | 53.30 - 54.76 | 0.9062 times | Fri 02 January 2026 | 53.59 (1.25%) | 53.38 | 52.49 - 54.01 | 0.4891 times |
Weekly price and charts CalixInc
Strong weekly Stock price targets for CalixInc CALX are 54.49 and 65.52
| Weekly Target 1 | 45.93 |
| Weekly Target 2 | 52.01 |
| Weekly Target 3 | 56.956666666667 |
| Weekly Target 4 | 63.04 |
| Weekly Target 5 | 67.99 |
Weekly price and volumes for Calix Inc
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 58.10 (12.29%) | 51.34 | 50.87 - 61.90 | 1.5815 times | Fri 09 January 2026 | 51.74 (-3.45%) | 53.90 | 50.60 - 55.01 | 1.2369 times | Fri 02 January 2026 | 53.59 (0.3%) | 53.97 | 52.49 - 54.35 | 0.4437 times | Mon 29 December 2025 | 53.43 (-1.55%) | 53.97 | 53.29 - 54.35 | 0.1582 times | Fri 26 December 2025 | 54.27 (-0.77%) | 55.24 | 54.01 - 56.60 | 0.5087 times | Fri 19 December 2025 | 54.69 (1.81%) | 54.34 | 52.72 - 56.49 | 1.5864 times | Fri 12 December 2025 | 53.72 (-0.83%) | 54.53 | 53.45 - 56.64 | 1.4469 times | Fri 05 December 2025 | 54.17 (-1.99%) | 54.79 | 53.31 - 55.50 | 1.0762 times | Fri 28 November 2025 | 55.27 (2.69%) | 54.48 | 53.71 - 56.61 | 0.8975 times | Fri 21 November 2025 | 53.82 (-8.31%) | 58.84 | 52.05 - 58.84 | 1.064 times | Fri 14 November 2025 | 58.70 (-8.32%) | 64.96 | 58.41 - 65.00 | 1.2432 times |
Monthly price and charts CalixInc
Strong monthly Stock price targets for CalixInc CALX are 54.35 and 65.65
| Monthly Target 1 | 45.57 |
| Monthly Target 2 | 51.83 |
| Monthly Target 3 | 56.866666666667 |
| Monthly Target 4 | 63.13 |
| Monthly Target 5 | 68.17 |
Monthly price and volumes Calix Inc
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 58.10 (9.77%) | 53.38 | 50.60 - 61.90 | 0.6737 times | Wed 31 December 2025 | 52.93 (-4.23%) | 54.79 | 52.57 - 56.64 | 1.1581 times | Fri 28 November 2025 | 55.27 (-19.22%) | 65.95 | 52.05 - 68.19 | 0.9655 times | Fri 31 October 2025 | 68.42 (11.49%) | 60.96 | 57.70 - 71.22 | 0.8851 times | Tue 30 September 2025 | 61.37 (3.23%) | 58.21 | 58.07 - 64.30 | 0.7988 times | Fri 29 August 2025 | 59.45 (4.87%) | 56.01 | 54.38 - 61.27 | 0.8803 times | Thu 31 July 2025 | 56.69 (6.58%) | 52.81 | 49.64 - 57.90 | 1.3029 times | Mon 30 June 2025 | 53.19 (15.03%) | 46.25 | 46.03 - 53.66 | 0.781 times | Fri 30 May 2025 | 46.24 (13.03%) | 41.44 | 41.08 - 47.73 | 1.045 times | Wed 30 April 2025 | 40.91 (15.43%) | 35.23 | 29.50 - 41.05 | 1.5095 times | Mon 31 March 2025 | 35.44 (-4.27%) | 36.77 | 28.61 - 37.62 | 1.1545 times |
Yearly price and charts CalixInc
Strong yearly Stock price targets for CalixInc CALX are 54.35 and 65.65
| Yearly Target 1 | 45.57 |
| Yearly Target 2 | 51.83 |
| Yearly Target 3 | 56.866666666667 |
| Yearly Target 4 | 63.13 |
| Yearly Target 5 | 68.17 |
Yearly price and volumes Calix Inc
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 58.10 (9.77%) | 53.38 | 50.60 - 61.90 | 0.076 times | Wed 31 December 2025 | 52.93 (51.79%) | 35.38 | 28.61 - 71.22 | 1.3791 times | Tue 31 December 2024 | 34.87 (-20.19%) | 43.16 | 26.76 - 45.15 | 1.4764 times | Fri 29 December 2023 | 43.69 (-36.15%) | 69.48 | 31.95 - 71.59 | 1.4079 times | Fri 30 December 2022 | 68.43 (-14.43%) | 79.49 | 31.59 - 80.63 | 1.3441 times | Fri 31 December 2021 | 79.97 (168.72%) | 29.91 | 28.58 - 80.95 | 1.334 times | Thu 31 December 2020 | 29.76 (272%) | 8.00 | 5.61 - 33.05 | 1.451 times | Tue 31 December 2019 | 8.00 (-17.95%) | 9.60 | 5.60 - 11.30 | 0.6068 times | Mon 31 December 2018 | 9.75 (52.34%) | 5.90 | 5.55 - 10.75 | 0.4914 times | Wed 27 December 2017 | 6.40 (-16.88%) | 7.75 | 4.65 - 7.76 | 0.4333 times | Fri 30 December 2016 | 7.70 (-2.16%) | 7.71 | 5.64 - 8.20 | 0.3799 times |
Indicator Analysis of CalixInc
Tomorrow's movement Prediction of Calix Inc CALX appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 55.08 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Calix Inc CALX made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Calix Inc CALX is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 53.38
Munafa value: 75 as on Fri 16 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 55 and price is deviating by 2 points
Upper Bollinger band is at 58 and lower is at 51, while middle bands are at 53 and 57
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of CalixInc (CALX) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for CalixInc stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for CalixInc in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CalixInc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for CalixInc in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of CalixInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 54.75 and CalixInc CALX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the CalixInc CALX stock. Volume based technical analysis of CalixInc CALX stock is negative.
CalixInc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Calix Inc CALX
DMA (daily moving average) of Calix Inc CALX
| DMA period | DMA value |
| 5 day DMA | 55.95 |
| 12 day DMA | 54.29 |
| 20 day DMA | 54.35 |
| 35 day DMA | 54.49 |
| 50 day DMA | 55.94 |
| 100 day DMA | 58.61 |
| 150 day DMA | 56.81 |
| 200 day DMA | 52.71 |
EMA (exponential moving average) of Calix Inc CALX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 56.43 | 55.59 | 53.87 |
| 12 day EMA | 55.08 | 54.53 | 53.71 |
| 20 day EMA | 54.88 | 54.54 | 54.07 |
| 35 day EMA | 55.74 | 55.6 | 55.4 |
| 50 day EMA | 56.82 | 56.77 | 56.68 |
SMA (simple moving average) of Calix Inc CALX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 55.95 | 54.68 | 53.17 |
| 12 day SMA | 54.29 | 53.9 | 53.43 |
| 20 day SMA | 54.35 | 54.1 | 53.86 |
| 35 day SMA | 54.49 | 54.43 | 54.3 |
| 50 day SMA | 55.94 | 56.09 | 56.28 |
| 100 day SMA | 58.61 | 58.6 | 58.58 |
| 150 day SMA | 56.81 | 56.75 | 56.67 |
| 200 day SMA | 52.71 | 52.6 | 52.49 |
Videos related to: CalixInc CALX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
