Munafa Stock Market Course + Intraday & FNO calls 
CalixInc CALX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Calix Inc CALX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Telecommunications Equipment
- Forcast & Targets CALX
- CALX Experts view
- Tomorrow's Movement CALX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CALX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CalixInc
Strong intraday Stock price targets for CalixInc are 39.3 and 40.18
| Intraday Target 1 | 39.13 |
| Intraday Target 2 | 39.47 |
| Intraday Target 3 | 40.013333333333 |
| Intraday Target 4 | 40.35 |
| Intraday Target 5 | 40.89 |
Daily price and volume Calix Inc
| Date | Closing | Open | Range | Volume | Mon 24 August 2026 | 39.80 (-0.8%) | 40.00 | 39.68 - 40.56 | 0.8591 times | Fri 21 August 2026 | 40.12 (-0.64%) | 40.35 | 39.92 - 40.57 | 0.9544 times | Thu 20 August 2026 | 40.38 (-0.42%) | 39.94 | 39.91 - 40.83 | 1.2095 times | Wed 19 August 2026 | 40.55 (3.55%) | 39.30 | 38.91 - 40.74 | 1.5377 times | Tue 18 August 2026 | 39.16 (-0.91%) | 39.17 | 38.80 - 39.90 | 1.1853 times | Mon 17 August 2026 | 39.52 (-0.05%) | 39.37 | 38.69 - 39.78 | 0.9898 times | Fri 14 August 2026 | 39.54 (-0.75%) | 39.85 | 39.34 - 39.97 | 0.6225 times | Thu 13 August 2026 | 39.84 (-0.15%) | 39.95 | 39.81 - 40.88 | 0.9117 times | Wed 12 August 2026 | 39.90 (0.71%) | 40.00 | 39.24 - 40.44 | 0.7799 times | Tue 11 August 2026 | 39.62 (3.8%) | 38.28 | 38.22 - 39.70 | 0.9501 times | Mon 10 August 2026 | 38.17 (0.5%) | 38.14 | 37.61 - 39.50 | 1.1947 times |
Weekly price and charts CalixInc
Strong weekly Stock price targets for CalixInc CALX are 39.3 and 40.18
| Weekly Target 1 | 39.13 |
| Weekly Target 2 | 39.47 |
| Weekly Target 3 | 40.013333333333 |
| Weekly Target 4 | 40.35 |
| Weekly Target 5 | 40.89 |
Weekly price and volumes for Calix Inc
| Date | Closing | Open | Range | Volume | Mon 24 August 2026 | 39.80 (-0.8%) | 40.00 | 39.68 - 40.56 | 0.1146 times | Fri 21 August 2026 | 40.12 (1.47%) | 39.37 | 38.69 - 40.83 | 0.7841 times | Fri 14 August 2026 | 39.54 (4.11%) | 38.14 | 37.61 - 40.88 | 0.5949 times | Fri 07 August 2026 | 37.98 (5.79%) | 36.44 | 36.29 - 39.95 | 0.8473 times | Fri 31 July 2026 | 35.90 (-0.28%) | 36.35 | 35.03 - 37.78 | 1.241 times | Fri 24 July 2026 | 36.00 (-8.02%) | 38.99 | 34.26 - 40.17 | 2.086 times | Fri 17 July 2026 | 39.14 (-3.09%) | 40.30 | 37.68 - 41.26 | 1.1051 times | Fri 10 July 2026 | 40.39 (4.96%) | 38.16 | 37.58 - 40.44 | 0.6371 times | Thu 02 July 2026 | 38.48 (8.18%) | 35.47 | 35.28 - 38.68 | 0.6861 times | Fri 26 June 2026 | 35.57 (-6.27%) | 37.67 | 34.86 - 38.08 | 1.9039 times | Thu 18 June 2026 | 37.95 (-1.15%) | 38.97 | 37.46 - 39.26 | 0.7221 times |
Monthly price and charts CalixInc
Strong monthly Stock price targets for CalixInc CALX are 38.05 and 42.64
| Monthly Target 1 | 34.4 |
| Monthly Target 2 | 37.1 |
| Monthly Target 3 | 38.99 |
| Monthly Target 4 | 41.69 |
| Monthly Target 5 | 43.58 |
Monthly price and volumes Calix Inc
| Date | Closing | Open | Range | Volume | Mon 24 August 2026 | 39.80 (10.86%) | 36.44 | 36.29 - 40.88 | 0.586 times | Fri 31 July 2026 | 35.90 (-3.78%) | 38.53 | 34.26 - 41.26 | 1.3673 times | Tue 30 June 2026 | 37.31 (-6.14%) | 39.47 | 34.86 - 40.77 | 1.2961 times | Fri 29 May 2026 | 39.75 (-8.75%) | 43.88 | 37.57 - 46.03 | 0.7522 times | Thu 30 April 2026 | 43.56 (-11.08%) | 49.53 | 40.75 - 52.98 | 1.2685 times | Tue 31 March 2026 | 48.99 (-5.37%) | 50.72 | 48.06 - 54.97 | 0.7423 times | Fri 27 February 2026 | 51.77 (15.89%) | 45.15 | 44.70 - 57.00 | 1.3254 times | Fri 30 January 2026 | 44.67 (-15.61%) | 53.38 | 44.25 - 61.90 | 1.1586 times | Wed 31 December 2025 | 52.93 (-4.23%) | 54.79 | 52.57 - 56.64 | 0.8082 times | Fri 28 November 2025 | 55.27 (-19.22%) | 65.95 | 52.05 - 68.19 | 0.6954 times | Fri 31 October 2025 | 68.42 (11.49%) | 60.96 | 57.70 - 71.22 | 0.5776 times |
Yearly price and charts CalixInc
Strong yearly Stock price targets for CalixInc CALX are 23.21 and 50.85
| Yearly Target 1 | 17.68 |
| Yearly Target 2 | 28.74 |
| Yearly Target 3 | 45.32 |
| Yearly Target 4 | 56.38 |
| Yearly Target 5 | 72.96 |
Yearly price and volumes Calix Inc
| Date | Closing | Open | Range | Volume | Mon 24 August 2026 | 39.80 (-24.81%) | 53.38 | 34.26 - 61.90 | 1.1962 times | Wed 31 December 2025 | 52.93 (51.79%) | 35.38 | 28.61 - 71.22 | 1.2132 times | Tue 31 December 2024 | 34.87 (-20.19%) | 43.16 | 26.76 - 45.15 | 1.3061 times | Fri 29 December 2023 | 43.69 (-36.15%) | 69.48 | 31.95 - 71.59 | 1.241 times | Fri 30 December 2022 | 68.43 (-14.43%) | 79.49 | 31.59 - 80.63 | 1.1777 times | Fri 31 December 2021 | 79.97 (168.72%) | 29.91 | 28.58 - 80.95 | 1.1855 times | Thu 31 December 2020 | 29.76 (272%) | 8.00 | 5.61 - 33.05 | 1.3039 times | Tue 31 December 2019 | 8.00 (-17.95%) | 9.60 | 5.60 - 11.30 | 0.5453 times | Mon 31 December 2018 | 9.75 (52.34%) | 5.90 | 5.55 - 10.75 | 0.4416 times | Wed 27 December 2017 | 6.40 (-16.88%) | 7.75 | 4.65 - 7.76 | 0.3894 times | Fri 30 December 2016 | 7.70 (0%) | 7.00 | 6.15 - 8.20 | 0.1357 times |
Indicator Analysis of CalixInc
Tomorrow's movement Prediction of Calix Inc CALX appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 39.48 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Calix Inc CALX made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Mon 24 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 39 and price is deviating by 2 points
Upper Bollinger band is at 42 and lower is at 36, while middle bands are at 37 and 41
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of CalixInc (CALX) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for CalixInc stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for CalixInc in short term and the buy signal is strong.
CalixInc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for CalixInc in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of CalixInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 39.89 and CalixInc CALX stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the CalixInc CALX stock. Volume based technical analysis of CalixInc CALX stock is negative.
CalixInc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Calix Inc CALX
DMA (daily moving average) of Calix Inc CALX
| DMA period | DMA value |
| 5 day DMA | 40 |
| 12 day DMA | 39.55 |
| 20 day DMA | 38.56 |
| 35 day DMA | 38.39 |
| 50 day DMA | 38.05 |
| 100 day DMA | 40.59 |
| 150 day DMA | 44.46 |
| 200 day DMA | 47.45 |
EMA (exponential moving average) of Calix Inc CALX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 39.94 | 40.01 | 39.95 |
| 12 day EMA | 39.48 | 39.42 | 39.29 |
| 20 day EMA | 39.01 | 38.93 | 38.81 |
| 35 day EMA | 38.59 | 38.52 | 38.43 |
| 50 day EMA | 38.24 | 38.18 | 38.1 |
SMA (simple moving average) of Calix Inc CALX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 40 | 39.95 | 39.83 |
| 12 day SMA | 39.55 | 39.36 | 39.22 |
| 20 day SMA | 38.56 | 38.41 | 38.2 |
| 35 day SMA | 38.39 | 38.36 | 38.31 |
| 50 day SMA | 38.05 | 38.03 | 38 |
| 100 day SMA | 40.59 | 40.68 | 40.78 |
| 150 day SMA | 44.46 | 44.59 | 44.69 |
| 200 day SMA | 47.45 | 47.59 | 47.7 |
Videos related to: CalixInc CALX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
