Munafa Stock Market Course + Intraday & FNO calls 
CalixInc CALX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Calix Inc CALX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Telecommunications Equipment
- Forcast & Targets CALX
- CALX Experts view
- Tomorrow's Movement CALX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CALX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CalixInc
Strong intraday Stock price targets for CalixInc are 38.8 and 40.5
| Intraday Target 1 | 38.48 |
| Intraday Target 2 | 39.11 |
| Intraday Target 3 | 40.183333333333 |
| Intraday Target 4 | 40.81 |
| Intraday Target 5 | 41.88 |
Daily price and volume Calix Inc
| Date | Closing | Open | Range | Volume | Mon 13 July 2026 | 39.73 (-1.63%) | 40.30 | 39.56 - 41.26 | 1.8792 times | Fri 10 July 2026 | 40.39 (1.69%) | 39.49 | 39.06 - 40.44 | 0.6974 times | Thu 09 July 2026 | 39.72 (5.3%) | 37.89 | 37.86 - 39.95 | 0.7828 times | Wed 08 July 2026 | 37.72 (-1.8%) | 38.35 | 37.58 - 38.58 | 0.5066 times | Tue 07 July 2026 | 38.41 (-0.16%) | 38.65 | 38.08 - 39.03 | 0.5643 times | Mon 06 July 2026 | 38.47 (-0.03%) | 38.16 | 38.00 - 39.47 | 1.3589 times | Thu 02 July 2026 | 38.48 (3.75%) | 37.06 | 36.60 - 38.68 | 1.8032 times | Wed 01 July 2026 | 37.09 (-0.59%) | 38.53 | 36.95 - 38.53 | 0.6096 times | Tue 30 June 2026 | 37.31 (3.55%) | 36.00 | 35.77 - 37.35 | 0.7302 times | Mon 29 June 2026 | 36.03 (1.29%) | 35.47 | 35.28 - 36.50 | 1.0678 times | Fri 26 June 2026 | 35.57 (1.05%) | 35.00 | 34.86 - 35.68 | 3.2783 times |
Weekly price and charts CalixInc
Strong weekly Stock price targets for CalixInc CALX are 38.8 and 40.5
| Weekly Target 1 | 38.48 |
| Weekly Target 2 | 39.11 |
| Weekly Target 3 | 40.183333333333 |
| Weekly Target 4 | 40.81 |
| Weekly Target 5 | 41.88 |
Weekly price and volumes for Calix Inc
| Date | Closing | Open | Range | Volume | Mon 13 July 2026 | 39.73 (-1.63%) | 40.30 | 39.56 - 41.26 | 0.354 times | Fri 10 July 2026 | 40.39 (4.96%) | 38.16 | 37.58 - 40.44 | 0.7365 times | Thu 02 July 2026 | 38.48 (8.18%) | 35.47 | 35.28 - 38.68 | 0.7931 times | Fri 26 June 2026 | 35.57 (-6.27%) | 37.67 | 34.86 - 38.08 | 2.2011 times | Thu 18 June 2026 | 37.95 (-1.15%) | 38.97 | 37.46 - 39.26 | 0.8348 times | Fri 12 June 2026 | 38.39 (3.01%) | 37.43 | 35.87 - 40.16 | 1.2786 times | Fri 05 June 2026 | 37.27 (-6.24%) | 39.47 | 36.83 - 40.77 | 1.3329 times | Fri 29 May 2026 | 39.75 (1.35%) | 38.99 | 38.17 - 41.78 | 0.6085 times | Fri 22 May 2026 | 39.22 (-1.48%) | 39.40 | 37.57 - 40.55 | 0.9651 times | Fri 15 May 2026 | 39.81 (-7.93%) | 43.35 | 39.32 - 43.98 | 0.8954 times | Fri 08 May 2026 | 43.24 (-0.67%) | 43.50 | 42.63 - 46.03 | 0.807 times |
Monthly price and charts CalixInc
Strong monthly Stock price targets for CalixInc CALX are 38.17 and 42.83
| Monthly Target 1 | 34.54 |
| Monthly Target 2 | 37.13 |
| Monthly Target 3 | 39.196666666667 |
| Monthly Target 4 | 41.79 |
| Monthly Target 5 | 43.86 |
Monthly price and volumes Calix Inc
| Date | Closing | Open | Range | Volume | Mon 13 July 2026 | 39.73 (6.49%) | 38.53 | 36.60 - 41.26 | 0.3734 times | Tue 30 June 2026 | 37.31 (-6.14%) | 39.47 | 34.86 - 40.77 | 1.4467 times | Fri 29 May 2026 | 39.75 (-8.75%) | 43.88 | 37.57 - 46.03 | 0.8396 times | Thu 30 April 2026 | 43.56 (-11.08%) | 49.53 | 40.75 - 52.98 | 1.4159 times | Tue 31 March 2026 | 48.99 (-5.37%) | 50.72 | 48.06 - 54.97 | 0.8286 times | Fri 27 February 2026 | 51.77 (15.89%) | 45.15 | 44.70 - 57.00 | 1.4794 times | Fri 30 January 2026 | 44.67 (-15.61%) | 53.38 | 44.25 - 61.90 | 1.2933 times | Wed 31 December 2025 | 52.93 (-4.23%) | 54.79 | 52.57 - 56.64 | 0.9021 times | Fri 28 November 2025 | 55.27 (-19.22%) | 65.95 | 52.05 - 68.19 | 0.7763 times | Fri 31 October 2025 | 68.42 (11.49%) | 60.96 | 57.70 - 71.22 | 0.6447 times | Tue 30 September 2025 | 61.37 (3.23%) | 58.21 | 58.07 - 64.30 | 0.6422 times |
Yearly price and charts CalixInc
Strong yearly Stock price targets for CalixInc CALX are 23.78 and 50.82
| Yearly Target 1 | 18.46 |
| Yearly Target 2 | 29.09 |
| Yearly Target 3 | 45.496666666667 |
| Yearly Target 4 | 56.13 |
| Yearly Target 5 | 72.54 |
Yearly price and volumes Calix Inc
| Date | Closing | Open | Range | Volume | Mon 13 July 2026 | 39.73 (-24.94%) | 53.38 | 34.86 - 61.90 | 0.9909 times | Wed 31 December 2025 | 52.93 (51.79%) | 35.38 | 28.61 - 71.22 | 1.2415 times | Tue 31 December 2024 | 34.87 (-20.19%) | 43.16 | 26.76 - 45.15 | 1.3365 times | Fri 29 December 2023 | 43.69 (-36.15%) | 69.48 | 31.95 - 71.59 | 1.2699 times | Fri 30 December 2022 | 68.43 (-14.43%) | 79.49 | 31.59 - 80.63 | 1.2052 times | Fri 31 December 2021 | 79.97 (168.72%) | 29.91 | 28.58 - 80.95 | 1.2131 times | Thu 31 December 2020 | 29.76 (272%) | 8.00 | 5.61 - 33.05 | 1.3343 times | Tue 31 December 2019 | 8.00 (-17.95%) | 9.60 | 5.60 - 11.30 | 0.558 times | Mon 31 December 2018 | 9.75 (52.34%) | 5.90 | 5.55 - 10.75 | 0.4519 times | Wed 27 December 2017 | 6.40 (-16.88%) | 7.75 | 4.65 - 7.76 | 0.3985 times | Fri 30 December 2016 | 7.70 (0%) | 6.96 | 6.15 - 8.20 | 0.175 times |
Indicator Analysis of CalixInc
Tomorrow's movement Prediction of Calix Inc CALX appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 38.51 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Calix Inc CALX made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Mon 13 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 38 and price is deviating by 2 points
Upper Bollinger band is at 41 and lower is at 36, while middle bands are at 37 and 40
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of CalixInc (CALX) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for CalixInc stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for CalixInc in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CalixInc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for CalixInc in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of CalixInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 38.47 and CalixInc CALX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the CalixInc CALX stock. Volume based technical analysis of CalixInc CALX stock is negative.
CalixInc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Calix Inc CALX
DMA (daily moving average) of Calix Inc CALX
| DMA period | DMA value |
| 5 day DMA | 39.19 |
| 12 day DMA | 37.84 |
| 20 day DMA | 37.75 |
| 35 day DMA | 38.3 |
| 50 day DMA | 39.43 |
| 100 day DMA | 44.66 |
| 150 day DMA | 47.68 |
| 200 day DMA | 50.88 |
EMA (exponential moving average) of Calix Inc CALX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 39.32 | 39.12 | 38.48 |
| 12 day EMA | 38.51 | 38.29 | 37.91 |
| 20 day EMA | 38.35 | 38.21 | 37.98 |
| 35 day EMA | 38.87 | 38.82 | 38.73 |
| 50 day EMA | 39.66 | 39.66 | 39.63 |
SMA (simple moving average) of Calix Inc CALX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 39.19 | 38.94 | 38.56 |
| 12 day SMA | 37.84 | 37.58 | 37.24 |
| 20 day SMA | 37.75 | 37.69 | 37.6 |
| 35 day SMA | 38.3 | 38.26 | 38.25 |
| 50 day SMA | 39.43 | 39.47 | 39.5 |
| 100 day SMA | 44.66 | 44.8 | 44.91 |
| 150 day SMA | 47.68 | 47.78 | 47.88 |
| 200 day SMA | 50.88 | 50.99 | 51.09 |
Videos related to: CalixInc CALX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
