ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NYSE Stock CALX Historical charts - Calix, Inc

Historical charts for Stock CALX - Share Calix, Inc trades in NYSE under Consumer Services Deals in Telecommunications Equipment

Moving Averages for

  • 5Day Average: 54.3
  • 12Day Average: 54.59
  • 20Day Average: 57.04
  • 50Day Average: 59.92
  • 100Day Average: 58.95
  • 150Day Average: 55.05

CALX Indicators & signals

Indicator MACD (12,26,9)

55.35, 57.36, -1.84
Indicator MACD is in negative zone

Indicator ADX (14)

30.53, 17.55, 32.98
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 51
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of CALX are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
05 Fri Dec 2025 54.17 53.45 to 54.57 0.97% 0.87 times
04 Thu Dec 2025 53.65 53.50 to 54.81 -1.29% 0.86 times
03 Wed Dec 2025 54.35 53.31 to 54.66 -0.55% 1.27 times
02 Tue Dec 2025 54.65 54.31 to 55.50 -0.04% 1.06 times
01 Mon Dec 2025 54.67 54.31 to 55.14 -1.09% 0.91 times
28 Fri Nov 2025 55.27 55.13 to 56.10 -0.95% 0.52 times
26 Wed Nov 2025 55.80 55.55 to 56.61 -0.21% 1.35 times
25 Tue Nov 2025 55.92 53.77 to 56.58 2.53% 0.84 times
24 Mon Nov 2025 54.54 53.71 to 55.00 1.34% 1.43 times
21 Fri Nov 2025 53.82 52.05 to 54.32 0.9% 0.83 times
20 Thu Nov 2025 53.34 53.09 to 56.85 -2.77% 0.91 times
19 Wed Nov 2025 54.86 54.64 to 56.44 -0.87% 1.1 times

Technical analysis forecast for CALX Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT CALX CALX at this time. Stock is falling and might fall more.

It appears as if CALX CALX gave a large move recently.

Stock of CALX (CALX) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of CALX is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 53 as stoploss in an intra day buy trade for a target of 56.65. However, stock will show a bearish move below 53.

Tomorrow's movement Prediction of CALX is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 54.49

Munafa value: 40

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NYSE Stock CALX Historical charts - Share Calix, Inc

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NYSE Stock CALX Historical charts - Share Calix, Inc

 

Back to top