ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NYSE Stock CALX Historical charts - Calix, Inc

Historical charts for Stock CALX - Share Calix, Inc trades in NYSE under Consumer Services Deals in Telecommunications Equipment

Moving Averages for

  • 5Day Average: 53.62
  • 12Day Average: 50.75
  • 20Day Average: 52.78
  • 50Day Average: 53.69
  • 100Day Average: 57.08
  • 150Day Average: 57.14

CALX Indicators & signals

Indicator MACD (12,26,9)

52.48, 52.88, -0.74
Indicator MACD is in negative zone

Indicator ADX (14)

5.41, 25.18, 28.06
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 47
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of CALX are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
13 Fri Feb 2026 53.32 51.87 to 53.39 2.5% 0.56 times
12 Thu Feb 2026 52.02 50.23 to 53.42 -1.27% 0.68 times
11 Wed Feb 2026 52.69 51.92 to 55.89 -3.36% 0.93 times
10 Tue Feb 2026 54.52 54.49 to 56.80 -1.89% 0.67 times
09 Mon Feb 2026 55.57 53.22 to 57.00 4.49% 1.39 times
06 Fri Feb 2026 53.18 51.49 to 53.98 5% 1.41 times
05 Thu Feb 2026 50.65 49.37 to 52.12 0.7% 0.86 times
04 Wed Feb 2026 50.30 48.46 to 50.64 4.53% 0.86 times
03 Tue Feb 2026 48.12 46.26 to 48.20 1.69% 0.93 times
02 Mon Feb 2026 47.32 44.70 to 48.12 5.93% 0.94 times
30 Fri Jan 2026 44.67 44.25 to 47.14 -4.26% 1.33 times
29 Thu Jan 2026 46.66 44.86 to 49.89 -11.9% 2.59 times

Technical analysis forecast of CALX Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in CALX CALX at this time. Stock is rising and might rise more.

It appears as if CALX CALX gave a large move recently.

Stock of CALX (CALX) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of CALX is bullish for shortterm, and stock might move up till 56.3 or till 60.7. Use a stoploss of 52.66 and if this stock hits its stoploss, then it can fall down till 48.99

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NYSE Stock CALX Historical charts - Share Calix, Inc

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NYSE Stock CALX Historical charts - Share Calix, Inc

 

Back to top