ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NYSE Stock CALX Historical charts - Calix, Inc

Historical charts for Stock CALX - Share Calix, Inc trades in NYSE under Consumer Services Deals in Telecommunications Equipment

Moving Averages for

  • 5Day Average: 42.85
  • 12Day Average: 44.74
  • 20Day Average: 46.45
  • 50Day Average: 49.31
  • 100Day Average: 51.46
  • 150Day Average: 54.23

CALX Indicators & signals

Indicator MACD (12,26,9)

44.45, 46.42, -1.71
Indicator MACD is in negative zone

Indicator ADX (14)

22.12, 20, 31.36
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 43
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of CALX are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
04 Mon May 2026 43.44 42.63 to 43.81 -0.21% 0.39 times
01 Fri May 2026 43.53 43.11 to 44.30 -0.07% 0.52 times
30 Thu Apr 2026 43.56 41.36 to 43.69 4.51% 0.51 times
29 Wed Apr 2026 41.68 41.24 to 42.11 -0.83% 0.52 times
28 Tue Apr 2026 42.03 40.75 to 43.38 -1.38% 0.75 times
27 Mon Apr 2026 42.62 42.39 to 43.91 -1.75% 0.81 times
24 Fri Apr 2026 43.38 42.05 to 43.51 1.62% 1.03 times
23 Thu Apr 2026 42.69 41.78 to 44.65 0.09% 1.2 times
22 Wed Apr 2026 42.65 40.95 to 44.72 -13.98% 2.65 times
21 Tue Apr 2026 49.58 48.37 to 52.34 -3.82% 1.17 times
20 Mon Apr 2026 51.55 50.08 to 52.98 2.79% 0.84 times
17 Fri Apr 2026 50.15 50.14 to 51.88 0.74% 0.53 times

Technical analysis forecast for CALX Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT CALX CALX at this time. Stock is falling and might fall more.

It appears as if CALX CALX gave a large move recently.

Stock of CALX (CALX) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of CALX is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 42.3 as stoploss in an intra day buy trade for a target of 45.69. However, stock will show a bearish move below 42.3.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NYSE Stock CALX Historical charts - Share Calix, Inc

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NYSE Stock CALX Historical charts - Share Calix, Inc

 

Back to top