Munafa Stock Market Course + Intraday & FNO calls 
Calix Inc (CALX) Technical (Analysis) Reports Calix Inc ["Technical Analysis"] Reports -NYSE Stock Exchange MunafaSutra.com
Complete & easy to understand technical analysis of Calix Inc (CALX)
Technical Analysis Report for NYSE stock CALX Calix Inc. Dated: 30 Oct 2026 Updated Daily. Stock trades under Consumer Services Deals in Telecommunications Equipment in NYSE stock exchange
If you are looking for Tomorrow's Movement Predictions for NYSE stock CALX Calix Inc then click here. or read Experts views on Calix Inc or Forecast & share price targets of Calix Inc
Calix Inc Opened at 38.06 and Closed at: 36.82, which is -4.05% of previous session's close. It moved within a range of 36.65 and 38.40
The session was a Bearish session with an average volume of 852100, which is 6.65% of previous session's volumes.
- Even though the stock has fallen, but its short term trend is positive and in an uptrend.
- The stock has fallen, and its mid term trend is also negative and in a downtrend.
- The stock has fallen, and its long term trend is also negative and in a downtrend.
A Golden cross was found 5 days back on mid term averages
Support for tomorrow is 35.86 and resistance for tomorrow is 37.61
These support and resistance points are valid for the first 5-15 minutes charts
Above are simple pivot point calculations. For a list of much stronger support and resistance levels click here. These are way more stronger support and resistance levels, and mark trend reversals and are Support & Resistance levels recommended by experts.
Support for tomorrow's hourly charts is 36.18, 35.54 resistance for tomorrow's hourly charts is 37.93, 39.04
10 Day SMA for Calix Inc (CALX) is 37.1 and stock is trading below these levels. This is not a good sign for its short term trend
20 Day SMA for Calix Inc (CALX) is 36.58 and the stock is trading above these levels. This is a good sign for its mid term trend
50 Day SMA for Calix Inc (CALX) is 36.19 and the stock is trading above these levels. This is a good sign for its mid to long term trend
100 Day SMA is 37.07 and the stock is trading below these levels. This is not a good sign for its long term trend
200 Day SMA Calix Inc is 42.37 and stock is trading below these levels. This is not a good sign for its long term trend
20 DMA of Calix Inc is at 36.58 and 200 DMA is at 42.37, while 50 DMA and 100 DMA are at 36.19 and 37.07 respectively
Calix Inc (CALX) moving average of 20 SMA is at 36.58 and 20 EMA is at 36.74
| Date | Closing Price | 20 SMA | 20 EMA |
| 30 Fri Oct | 36.82 | 36.58 | 36.74 |
| 29 Thu Oct | 38.31 | 36.48 | 36.73 |
| 28 Wed Oct | 38.17 | 36.31 | 36.56 |
| 27 Tue Oct | 38.30 | 36.12 | 36.39 |
| 26 Mon Oct | 37.68 | 35.88 | 36.19 |
| 23 Fri Oct | 36.47 | 35.66 | 36.03 |
Calix Inc (CALX) moving average of 50 SMA is at 36.19 and 50 EMA is at 36.61
| Date | Closing Price | 50 SMA | 50 EMA |
| 30 Fri Oct | 36.82 | 36.19 | 36.61 |
| 29 Thu Oct | 38.31 | 36.27 | 36.6 |
| 28 Wed Oct | 38.17 | 36.31 | 36.53 |
| 27 Tue Oct | 38.30 | 36.33 | 36.46 |
| 26 Mon Oct | 37.68 | 36.35 | 36.39 |
| 23 Fri Oct | 36.47 | 36.39 | 36.34 |
Calix Inc (CALX) moving average of 100 SMA is at 37.07 and 100 EMA is at 38
| Date | Closing Price | 100 SMA | 100 EMA |
| 30 Fri Oct | 36.82 | 37.07 | 38 |
| 29 Thu Oct | 38.31 | 37.09 | 38.02 |
| 28 Wed Oct | 38.17 | 37.09 | 38.01 |
| 27 Tue Oct | 38.30 | 37.08 | 38.01 |
| 26 Mon Oct | 37.68 | 37.07 | 38 |
| 23 Fri Oct | 36.47 | 37.08 | 38.01 |
Calix Inc (CALX) moving average of 200 SMA is at 42.37 and 200 EMA is at 41.17
| Date | Closing Price | 200 SMA | 200 EMA |
| 30 Fri Oct | 36.82 | 42.37 | 41.17 |
| 29 Thu Oct | 38.31 | 42.48 | 41.21 |
| 28 Wed Oct | 38.17 | 42.58 | 41.24 |
| 27 Tue Oct | 38.30 | 42.67 | 41.27 |
| 26 Mon Oct | 37.68 | 42.75 | 41.3 |
| 23 Fri Oct | 36.47 | 42.83 | 41.34 |
Calix Inc has performed better than Alexander S in short term. Holding Calix Inc could be a better choice for now!
Calix Inc has performed better than Clipper Realty in short term. Holding Calix Inc could be a better choice for now!
Calix Inc has performed better than Chipotle Mexican in short term. Holding Calix Inc could be a better choice for now!
Dine Brands has performed better than Calix Inc in short term. You could have earned much better returns by investing in Dine Brands, about 11.7% more returns!
Calix Inc has performed better than Ennis Inc in short term. Holding Calix Inc could be a better choice for now!
Calix Inc has performed better than Eastgroup Properties in short term. Holding Calix Inc could be a better choice for now!
Calix Inc has performed better than Equity Lifestyle in short term. Holding Calix Inc could be a better choice for now!
Calix Inc has performed better than Farmland Partners in short term. Holding Calix Inc could be a better choice for now!
Summit Hotel has performed better than Calix Inc in short term. You could have earned much better returns by investing in Summit Hotel, about 11.64% more returns!
Ladder Capital has performed better than Calix Inc in short term. You could have earned much better returns by investing in Ladder Capital, about 0.17% more returns!
Calix Inc has performed better than Mgm Resorts in short term. Holding Calix Inc could be a better choice for now!
Calix Inc has performed better than One Liberty in short term. Holding Calix Inc could be a better choice for now!
Calix Inc has performed better than Pennymac Mortgage in short term. Holding Calix Inc could be a better choice for now!
Ryman Hospitality has performed better than Calix Inc in short term. You could have earned much better returns by investing in Ryman Hospitality, about 3.19% more returns!
Rayonier Inc has performed better than Calix Inc in short term. You could have earned much better returns by investing in Rayonier Inc, about 0.39% more returns!
Calix Inc has performed better than Star Group in short term. Holding Calix Inc could be a better choice for now!
Calix Inc has performed better than Townsquare Media in short term. Holding Calix Inc could be a better choice for now!
Calix Inc has performed better than Ventas Inc in short term. Holding Calix Inc could be a better choice for now!
Calix Inc Technical analysis of indicators
Price action analysis of Calix Inc (CALX) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Calix Inc stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Calix Inc in short term and the buy signal is strong.
Calix Inc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Calix Inc in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Calix Inc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 37.16 and Calix Inc CALX stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Calix Inc CALX stock. Volume based technical analysis of Calix Inc CALX stock is negative.
Calix Inc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Tomorrow's Predictions
You should also read Tomorrow's Movement Predictions for NYSE stock CALX Calix Inc These predictions are based on various factors, are easy to understand, and upto 75% accurate!
And CALX Experts View which covers a lot of information including buying and selling signals
CALX future forecast & share price targets
You can also take a look at the Charts and indicator analysis here Announcements & NEWS by Calix Inc or View Candle Stick Charts here
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Calix Inc (CALX) Technical (Analysis) Reports Calix Inc ["Technical Analysis"] Reports -NYSE Stock Exchange MunafaSutra.com
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video The Truth Of Stock Markets That Everyone Is Hiding From You
- NYSE Screeners
- NYSE Daily Screener
- NYSE Weekly Screener
- NYSE Monthly Screener
- Support & Resistance
- NYSE Shares Near Support
- NYSE Shares Near Resistance
