Munafa Stock Market Course + Intraday & FNO calls 
Calix Inc (CALX) Technical (Analysis) Reports Calix Inc ["Technical Analysis"] Reports -NYSE Stock Exchange MunafaSutra.com
Complete & easy to understand technical analysis of Calix Inc (CALX)
Technical Analysis Report for NYSE stock CALX Calix Inc. Dated: 12 Dec 2025 Updated Daily. Stock trades under Consumer Services Deals in Telecommunications Equipment in NYSE stock exchange
If you are looking for Tomorrow's Movement Predictions for NYSE stock CALX Calix Inc then click here. or read Experts views on Calix Inc or Forecast & share price targets of Calix Inc
Calix Inc Opened at 56.02 and Closed at: 53.72, which is -4.56% of previous session's close. It moved within a range of 53.45 and 56.49
The session was a Bearish session with an average volume of 1363800, which is -11.45% of previous session's volumes.
- The stock has fallen, and its short term trend is also negative and in a downtrend.
- The stock has fallen, and its mid term trend is also negative and in a downtrend.
- Even though the stock has fallen, but its long term trend is positive and in an uptrend.
Support for tomorrow is 52.07 and resistance for tomorrow is 55.11
These support and resistance points are valid for the first 5-15 minutes charts
Above are simple pivot point calculations. For a list of much stronger support and resistance levels click here. These are way more stronger support and resistance levels, and mark trend reversals and are Support & Resistance levels recommended by experts.
Support for tomorrow's hourly charts is 52.62, 51.51 resistance for tomorrow's hourly charts is 55.66, 57.59
10 Day SMA for Calix Inc (CALX) is 54.79 and stock is trading below these levels. This is not a good sign for its short term trend
20 Day SMA for Calix Inc (CALX) is 55.13 and the stock is trading below these levels. This is not a good sign for its mid term trend
50 Day SMA for Calix Inc (CALX) is 59.29 and the stock is trading below these levels. This is not a good sign for its mid to long term trend
100 Day SMA is 59.13 and the stock is trading below these levels. This is not a good sign for its long term trend
200 Day SMA Calix Inc is 50.47 and stock is trading above these levels. This is a good sign for its long term trend
20 DMA of Calix Inc is at 55.13 and 200 DMA is at 50.47, while 50 DMA and 100 DMA are at 59.29 and 59.13 respectively
Calix Inc (CALX) moving average of 20 SMA is at 55.13 and 20 EMA is at 56.09
| Date | Closing Price | 20 SMA | 20 EMA |
| 12 Fri Dec | 53.72 | 55.13 | 56.09 |
| 11 Thu Dec | 56.17 | 55.46 | 56.34 |
| 10 Wed Dec | 56.02 | 55.82 | 56.36 |
| 09 Tue Dec | 55.67 | 56.16 | 56.4 |
| 08 Mon Dec | 54.87 | 56.59 | 56.48 |
| 05 Fri Dec | 54.17 | 57.04 | 56.65 |
Calix Inc (CALX) moving average of 50 SMA is at 59.29 and 50 EMA is at 57.9
| Date | Closing Price | 50 SMA | 50 EMA |
| 12 Fri Dec | 53.72 | 59.29 | 57.9 |
| 11 Thu Dec | 56.17 | 59.44 | 58.07 |
| 10 Wed Dec | 56.02 | 59.55 | 58.15 |
| 09 Tue Dec | 55.67 | 59.65 | 58.24 |
| 08 Mon Dec | 54.87 | 59.77 | 58.34 |
| 05 Fri Dec | 54.17 | 59.92 | 58.48 |
Calix Inc (CALX) moving average of 100 SMA is at 59.13 and 100 EMA is at 56.91
| Date | Closing Price | 100 SMA | 100 EMA |
| 12 Fri Dec | 53.72 | 59.13 | 56.91 |
| 11 Thu Dec | 56.17 | 59.13 | 56.97 |
| 10 Wed Dec | 56.02 | 59.1 | 56.99 |
| 09 Tue Dec | 55.67 | 59.05 | 57.01 |
| 08 Mon Dec | 54.87 | 59 | 57.04 |
| 05 Fri Dec | 54.17 | 58.95 | 57.08 |
Calix Inc (CALX) moving average of 200 SMA is at 50.47 and 200 EMA is at 52.48
| Date | Closing Price | 200 SMA | 200 EMA |
| 12 Fri Dec | 53.72 | 50.47 | 52.48 |
| 11 Thu Dec | 56.17 | 50.4 | 52.47 |
| 10 Wed Dec | 56.02 | 50.32 | 52.43 |
| 09 Tue Dec | 55.67 | 50.24 | 52.39 |
| 08 Mon Dec | 54.87 | 50.16 | 52.36 |
| 05 Fri Dec | 54.17 | 50.08 | 52.33 |
Arbor Realty has performed better than Calix Inc in short term. You could have earned much better returns by investing in Arbor Realty, about 9.39% more returns!
Sunstone Hotel has performed better than Calix Inc in short term. You could have earned much better returns by investing in Sunstone Hotel, about 5.74% more returns!
Site Centers has performed better than Calix Inc in short term. You could have earned much better returns by investing in Site Centers, about 14.11% more returns!
Tanger Factory has performed better than Calix Inc in short term. You could have earned much better returns by investing in Tanger Factory, about 7.51% more returns!
Calix Inc has performed better than Brandywine Realty in short term. Holding Calix Inc could be a better choice for now!
Tegna Inc has performed better than Calix Inc in short term. You could have earned much better returns by investing in Tegna Inc, about 7.22% more returns!
Tencent Music has performed better than Calix Inc in short term. You could have earned much better returns by investing in Tencent Music, about 4.73% more returns!
Chimera Investment has performed better than Calix Inc in short term. You could have earned much better returns by investing in Chimera Investment, about 14.13% more returns!
Corecivic Inc has performed better than Calix Inc in short term. You could have earned much better returns by investing in Corecivic Inc, about 18.43% more returns!
Darden Restaurants has performed better than Calix Inc in short term. You could have earned much better returns by investing in Darden Restaurants, about 13.34% more returns!
Genpact has performed better than Calix Inc in short term. You could have earned much better returns by investing in Genpact, about 14.92% more returns!
Calix Inc has performed better than Greentree Hospitality in short term. Holding Calix Inc could be a better choice for now!
Granite Point has performed better than Calix Inc in short term. You could have earned much better returns by investing in Granite Point, about 4.84% more returns!
Calix Inc has performed better than International Seaways in short term. Holding Calix Inc could be a better choice for now!
Kirby Corporation has performed better than Calix Inc in short term. You could have earned much better returns by investing in Kirby Corporation, about 10.66% more returns!
Ladder Capital has performed better than Calix Inc in short term. You could have earned much better returns by investing in Ladder Capital, about 14.74% more returns!
Pennymac Mortgage has performed better than Calix Inc in short term. You could have earned much better returns by investing in Pennymac Mortgage, about 8.48% more returns!
Calix Inc Technical analysis of indicators
Price action analysis of Calix Inc (CALX) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for Calix Inc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Calix Inc in short term but the buy signal is initial and weak.
Calix Inc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Calix Inc in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Calix Inc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 54.8 and Calix Inc CALX stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Calix Inc CALX stock. Volume based technical analysis of Calix Inc CALX stock is negative.
Calix Inc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Tomorrow's Predictions
You should also read Tomorrow's Movement Predictions for NYSE stock CALX Calix Inc These predictions are based on various factors, are easy to understand, and upto 75% accurate!
And CALX Experts View which covers a lot of information including buying and selling signals
CALX future forecast & share price targets
You can also take a look at the Charts and indicator analysis here Announcements & NEWS by Calix Inc or View Candle Stick Charts here
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Calix Inc (CALX) Technical (Analysis) Reports Calix Inc ["Technical Analysis"] Reports -NYSE Stock Exchange MunafaSutra.com
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video The Truth Of Stock Markets That Everyone Is Hiding From You
- NYSE Screeners
- NYSE Daily Screener
- NYSE Weekly Screener
- NYSE Monthly Screener
- Support & Resistance
- NYSE Shares Near Support
- NYSE Shares Near Resistance
