Munafa Stock Market Course + Intraday & FNO calls 
Calix Inc (CALX) Technical (Analysis) Reports Calix Inc ["Technical Analysis"] Reports -NYSE Stock Exchange MunafaSutra.com
Complete & easy to understand technical analysis of Calix Inc (CALX)
Technical Analysis Report for NYSE stock CALX Calix Inc. Dated: 24 Jul 2026 Updated Daily. Stock trades under Consumer Services Deals in Telecommunications Equipment in NYSE stock exchange
If you are looking for Tomorrow's Movement Predictions for NYSE stock CALX Calix Inc then click here. or read Experts views on Calix Inc or Forecast & share price targets of Calix Inc
Calix Inc Opened at 36.04 and Closed at: 36.00, which is 0% of previous session's close. It moved within a range of 35.44 and 36.65
The session was a Bearish session with an average volume of 1291000, which is 0% of previous session's volumes.
- Even though the stock has shown an up move, but the mid term trend of the stock remains negative and in a downtrend.
- Even though the stock has shown an up move, but the long term trend of the stock remains negative and in a downtrend.
A Dead cross was found 1 days back on short term averages
A Dead cross was found 3 days back on mid term averages
A Golden cross was found 7 days back on mid term averages
Support for tomorrow is 35.12 and resistance for tomorrow is 36.33
These support and resistance points are valid for the first 5-15 minutes charts
Above are simple pivot point calculations. For a list of much stronger support and resistance levels click here. These are way more stronger support and resistance levels, and mark trend reversals and are Support & Resistance levels recommended by experts.
Support for tomorrow's hourly charts is 35.41, 34.82 resistance for tomorrow's hourly charts is 36.62, 37.24
10 Day SMA for Calix Inc (CALX) is 37.58 and stock is trading below these levels. This is not a good sign for its short term trend
20 Day SMA for Calix Inc (CALX) is 37.96 and the stock is trading below these levels. This is not a good sign for its mid term trend
50 Day SMA for Calix Inc (CALX) is 38.3 and the stock is trading below these levels. This is not a good sign for its mid to long term trend
100 Day SMA is 43.03 and the stock is trading below these levels. This is not a good sign for its long term trend
200 Day SMA Calix Inc is 49.53 and stock is trading below these levels. This is not a good sign for its long term trend
20 DMA of Calix Inc is at 37.96 and 200 DMA is at 49.53, while 50 DMA and 100 DMA are at 38.3 and 43.03 respectively
Calix Inc (CALX) moving average of 20 SMA is at 37.96 and 20 EMA is at 37.63
| Date | Closing Price | 20 SMA | 20 EMA |
| 24 Fri Jul | 36.00 | 37.96 | 37.63 |
| 24 Fri Jul | 36.00 | 37.94 | 37.8 |
| 23 Thu Jul | 35.77 | 37.9 | 37.99 |
| 22 Wed Jul | 35.86 | 37.93 | 38.22 |
| 21 Tue Jul | 37.47 | 37.96 | 38.47 |
| 20 Mon Jul | 38.37 | 37.96 | 38.58 |
Calix Inc (CALX) moving average of 50 SMA is at 38.3 and 50 EMA is at 39.17
| Date | Closing Price | 50 SMA | 50 EMA |
| 24 Fri Jul | 36.00 | 38.3 | 39.17 |
| 24 Fri Jul | 36.00 | 38.38 | 39.3 |
| 23 Thu Jul | 35.77 | 38.5 | 39.43 |
| 22 Wed Jul | 35.86 | 38.64 | 39.58 |
| 21 Tue Jul | 37.47 | 38.79 | 39.73 |
| 20 Mon Jul | 38.37 | 38.91 | 39.82 |
Calix Inc (CALX) moving average of 100 SMA is at 43.03 and 100 EMA is at 42.32
| Date | Closing Price | 100 SMA | 100 EMA |
| 24 Fri Jul | 36.00 | 43.03 | 42.32 |
| 24 Fri Jul | 36.00 | 43.2 | 42.45 |
| 23 Thu Jul | 35.77 | 43.37 | 42.58 |
| 22 Wed Jul | 35.86 | 43.53 | 42.72 |
| 21 Tue Jul | 37.47 | 43.69 | 42.86 |
| 20 Mon Jul | 38.37 | 43.82 | 42.97 |
Calix Inc (CALX) moving average of 200 SMA is at 49.53 and 200 EMA is at 45.29
| Date | Closing Price | 200 SMA | 200 EMA |
| 24 Fri Jul | 36.00 | 49.53 | 45.29 |
| 24 Fri Jul | 36.00 | 49.65 | 45.38 |
| 23 Thu Jul | 35.77 | 49.77 | 45.47 |
| 22 Wed Jul | 35.86 | 49.9 | 45.57 |
| 21 Tue Jul | 37.47 | 50.03 | 45.67 |
| 20 Mon Jul | 38.37 | 50.15 | 45.75 |
Calix Inc has performed better than Townsquare Media in short term. Holding Calix Inc could be a better choice for now!
Suburban Propane has performed better than Calix Inc in short term. You could have earned much better returns by investing in Suburban Propane, about 6.2% more returns!
Sl Green has performed better than Calix Inc in short term. You could have earned much better returns by investing in Sl Green, about 3.25% more returns!
Tanger Factory has performed better than Calix Inc in short term. You could have earned much better returns by investing in Tanger Factory, about 4.85% more returns!
Calix Inc has performed better than American Assets in short term. Holding Calix Inc could be a better choice for now!
Calix Inc has performed better than Avalonbay Communities in short term. Holding Calix Inc could be a better choice for now!
Calix Inc has performed better than Saul Centers in short term. Holding Calix Inc could be a better choice for now!
Boston Properties has performed better than Calix Inc in short term. You could have earned much better returns by investing in Boston Properties, about 3.12% more returns!
Calix Inc has performed better than Camden Property in short term. Holding Calix Inc could be a better choice for now!
Corecivic Inc has performed better than Calix Inc in short term. You could have earned much better returns by investing in Corecivic Inc, about 3.58% more returns!
Calix Inc has performed better than Floor Decor in short term. Holding Calix Inc could be a better choice for now!
Geo Group has performed better than Calix Inc in short term. You could have earned much better returns by investing in Geo Group, about 5.04% more returns!
L Brands has performed better than Calix Inc in short term. You could have earned much better returns by investing in L Brands, about 9.36% more returns!
Calix Inc has performed better than Mgm Resorts in short term. Holding Calix Inc could be a better choice for now!
Calix Inc has performed better than Barings Participation in short term. Holding Calix Inc could be a better choice for now!
Nordic American has performed better than Calix Inc in short term. You could have earned much better returns by investing in Nordic American, about 11.67% more returns!
National Health has performed better than Calix Inc in short term. You could have earned much better returns by investing in National Health, about 3.87% more returns!
Relx Plc has performed better than Calix Inc in short term. You could have earned much better returns by investing in Relx Plc, about 10.05% more returns!
Calix Inc Technical analysis of indicators
Price action analysis of Calix Inc (CALX) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Calix Inc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Calix Inc in short term and the sell signal is strong.
Calix Inc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Calix Inc in short term
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Calix Inc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 37.35 and Calix Inc CALX stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Calix Inc CALX stock. Volume based technical analysis of Calix Inc CALX stock is negative.
Calix Inc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Tomorrow's Predictions
You should also read Tomorrow's Movement Predictions for NYSE stock CALX Calix Inc These predictions are based on various factors, are easy to understand, and upto 75% accurate!
And CALX Experts View which covers a lot of information including buying and selling signals
CALX future forecast & share price targets
You can also take a look at the Charts and indicator analysis here Announcements & NEWS by Calix Inc or View Candle Stick Charts here
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Calix Inc (CALX) Technical (Analysis) Reports Calix Inc ["Technical Analysis"] Reports -NYSE Stock Exchange MunafaSutra.com
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video The Truth Of Stock Markets That Everyone Is Hiding From You
- NYSE Screeners
- NYSE Daily Screener
- NYSE Weekly Screener
- NYSE Monthly Screener
- Support & Resistance
- NYSE Shares Near Support
- NYSE Shares Near Resistance
