Munafa Stock Market Course + Intraday & FNO calls 
Calix Inc (CALX) Technical (Analysis) Reports Calix Inc ["Technical Analysis"] Reports -NYSE Stock Exchange MunafaSutra.com
Complete & easy to understand technical analysis of Calix Inc (CALX)
Technical Analysis Report for NYSE stock CALX Calix Inc. Dated: 22 May 2026 Updated Daily. Stock trades under Consumer Services Deals in Telecommunications Equipment in NYSE stock exchange
If you are looking for Tomorrow's Movement Predictions for NYSE stock CALX Calix Inc then click here. or read Experts views on Calix Inc or Forecast & share price targets of Calix Inc
Calix Inc Opened at 38.88 and Closed at: 39.22, which is 2.04% of previous session's close. It moved within a range of 38.51 and 39.92
The session was a Bullish session with an average volume of 293696, which is -215.16% of previous session's volumes.
- Even though the stock has shown an up move, but the short term trend of the stock remains negative and in a downtrend.
- Even though the stock has shown an up move, but the mid term trend of the stock remains negative and in a downtrend.
- Even though the stock has shown an up move, but the long term trend of the stock remains negative and in a downtrend.
Support for tomorrow is 38.87 and resistance for tomorrow is 40.28
These support and resistance points are valid for the first 5-15 minutes charts
Above are simple pivot point calculations. For a list of much stronger support and resistance levels click here. These are way more stronger support and resistance levels, and mark trend reversals and are Support & Resistance levels recommended by experts.
Support for tomorrow's hourly charts is 38.51, 37.81 resistance for tomorrow's hourly charts is 39.92, 40.63
10 Day SMA for Calix Inc (CALX) is 40.1 and stock is trading below these levels. This is not a good sign for its short term trend
20 Day SMA for Calix Inc (CALX) is 41.83 and the stock is trading below these levels. This is not a good sign for its mid term trend
50 Day SMA for Calix Inc (CALX) is 46.1 and the stock is trading below these levels. This is not a good sign for its mid to long term trend
100 Day SMA is 49.5 and the stock is trading below these levels. This is not a good sign for its long term trend
200 Day SMA Calix Inc is 54.23 and stock is trading below these levels. This is not a good sign for its long term trend
20 DMA of Calix Inc is at 41.83 and 200 DMA is at 54.23, while 50 DMA and 100 DMA are at 46.1 and 49.5 respectively
Calix Inc (CALX) moving average of 20 SMA is at 41.83 and 20 EMA is at 41.74
| Date | Closing Price | 20 SMA | 20 EMA |
| 22 Fri May | 39.22 | 41.83 | 41.74 |
| 21 Thu May | 38.42 | 42 | 42 |
| 20 Wed May | 38.37 | 42.24 | 42.38 |
| 19 Tue May | 39.86 | 42.46 | 42.8 |
| 18 Mon May | 40.22 | 42.6 | 43.11 |
| 15 Fri May | 39.81 | 43.07 | 43.41 |
Calix Inc (CALX) moving average of 50 SMA is at 46.1 and 50 EMA is at 45.16
| Date | Closing Price | 50 SMA | 50 EMA |
| 22 Fri May | 39.22 | 46.1 | 45.16 |
| 21 Thu May | 38.42 | 46.31 | 45.4 |
| 20 Wed May | 38.37 | 46.56 | 45.68 |
| 19 Tue May | 39.86 | 46.82 | 45.98 |
| 18 Mon May | 40.22 | 47.04 | 46.23 |
| 15 Fri May | 39.81 | 47.24 | 46.48 |
Calix Inc (CALX) moving average of 100 SMA is at 49.5 and 100 EMA is at 48.29
| Date | Closing Price | 100 SMA | 100 EMA |
| 22 Fri May | 39.22 | 49.5 | 48.29 |
| 21 Thu May | 38.42 | 49.64 | 48.47 |
| 20 Wed May | 38.37 | 49.79 | 48.67 |
| 19 Tue May | 39.86 | 49.95 | 48.88 |
| 18 Mon May | 40.22 | 50.1 | 49.06 |
| 15 Fri May | 39.81 | 50.25 | 49.24 |
Calix Inc (CALX) moving average of 200 SMA is at 54.23 and 200 EMA is at 49.56
| Date | Closing Price | 200 SMA | 200 EMA |
| 22 Fri May | 39.22 | 54.23 | 49.56 |
| 21 Thu May | 38.42 | 54.31 | 49.66 |
| 20 Wed May | 38.37 | 54.4 | 49.77 |
| 19 Tue May | 39.86 | 54.49 | 49.89 |
| 18 Mon May | 40.22 | 54.58 | 49.99 |
| 15 Fri May | 39.81 | 54.66 | 50.09 |
Whitestone Reit has performed better than Calix Inc in short term. You could have earned much better returns by investing in Whitestone Reit, about 7.06% more returns!
Vipshop Holdings has performed better than Calix Inc in short term. You could have earned much better returns by investing in Vipshop Holdings, about 8.67% more returns!
Universal Health has performed better than Calix Inc in short term. You could have earned much better returns by investing in Universal Health, about 10.37% more returns!
Sunstone Hotel has performed better than Calix Inc in short term. You could have earned much better returns by investing in Sunstone Hotel, about 15.72% more returns!
Advance Auto has performed better than Calix Inc in short term. You could have earned much better returns by investing in Advance Auto, about 9.08% more returns!
Alexandria Real has performed better than Calix Inc in short term. You could have earned much better returns by investing in Alexandria Real, about 26.39% more returns!
Best Buy has performed better than Calix Inc in short term. You could have earned much better returns by investing in Best Buy, about 10.95% more returns!
Saul Centers has performed better than Calix Inc in short term. You could have earned much better returns by investing in Saul Centers, about 6.26% more returns!
Brt Apartments has performed better than Calix Inc in short term. You could have earned much better returns by investing in Brt Apartments, about 6.35% more returns!
Boston Properties has performed better than Calix Inc in short term. You could have earned much better returns by investing in Boston Properties, about 8.6% more returns!
Clear Channel has performed better than Calix Inc in short term. You could have earned much better returns by investing in Clear Channel, about 7.11% more returns!
Choice Hotels has performed better than Calix Inc in short term. You could have earned much better returns by investing in Choice Hotels, about 1% more returns!
Corecivic Inc has performed better than Calix Inc in short term. You could have earned much better returns by investing in Corecivic Inc, about 11.21% more returns!
Dick S has performed better than Calix Inc in short term. You could have earned much better returns by investing in Dick S, about 8.85% more returns!
Global Net has performed better than Calix Inc in short term. You could have earned much better returns by investing in Global Net, about 4.39% more returns!
Hyatt Hotels has performed better than Calix Inc in short term. You could have earned much better returns by investing in Hyatt Hotels, about 13.95% more returns!
Hff Inc has performed better than Calix Inc in short term. You could have earned much better returns by investing in Hff Inc, about 9.62% more returns!
Iron Mountain has performed better than Calix Inc in short term. You could have earned much better returns by investing in Iron Mountain, about 18.98% more returns!
Natural Grocers has performed better than Calix Inc in short term. You could have earned much better returns by investing in Natural Grocers, about 11.39% more returns!
Calix Inc Technical analysis of indicators
Price action analysis of Calix Inc (CALX) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Calix Inc stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Calix Inc in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Calix Inc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Calix Inc in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Calix Inc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 40 and Calix Inc CALX stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Calix Inc CALX stock. Volume based technical analysis of Calix Inc CALX stock is negative.
Calix Inc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Tomorrow's Predictions
You should also read Tomorrow's Movement Predictions for NYSE stock CALX Calix Inc These predictions are based on various factors, are easy to understand, and upto 75% accurate!
And CALX Experts View which covers a lot of information including buying and selling signals
CALX future forecast & share price targets
You can also take a look at the Charts and indicator analysis here Announcements & NEWS by Calix Inc or View Candle Stick Charts here
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Calix Inc (CALX) Technical (Analysis) Reports Calix Inc ["Technical Analysis"] Reports -NYSE Stock Exchange MunafaSutra.com
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video The Truth Of Stock Markets That Everyone Is Hiding From You
- NYSE Screeners
- NYSE Daily Screener
- NYSE Weekly Screener
- NYSE Monthly Screener
- Support & Resistance
- NYSE Shares Near Support
- NYSE Shares Near Resistance
