Munafa Stock Market Course + Intraday & FNO calls 
Calix Inc (CALX) Technical (Analysis) Reports Calix Inc ["Technical Analysis"] Reports -NYSE Stock Exchange MunafaSutra.com
Complete & easy to understand technical analysis of Calix Inc (CALX)
Technical Analysis Report for NYSE stock CALX Calix Inc. Dated: 05 Oct 2026 Updated Daily. Stock trades under Consumer Services Deals in Telecommunications Equipment in NYSE stock exchange
If you are looking for Tomorrow's Movement Predictions for NYSE stock CALX Calix Inc then click here. or read Experts views on Calix Inc or Forecast & share price targets of Calix Inc
Calix Inc Opened at 34.73 and Closed at: 34.34, which is -1.37% of previous session's close. It moved within a range of 34.29 and 35.12
The session was a Bearish session with an average volume of 964200, which is -19.22% of previous session's volumes.
- The stock has fallen, and its short term trend is also negative and in a downtrend.
- The stock has fallen, and its mid term trend is also negative and in a downtrend.
- The stock has fallen, and its long term trend is also negative and in a downtrend.
Support for tomorrow is 33.9 and resistance for tomorrow is 34.73
These support and resistance points are valid for the first 5-15 minutes charts
Above are simple pivot point calculations. For a list of much stronger support and resistance levels click here. These are way more stronger support and resistance levels, and mark trend reversals and are Support & Resistance levels recommended by experts.
Support for tomorrow's hourly charts is 34.05, 33.75 resistance for tomorrow's hourly charts is 34.88, 35.41
10 Day SMA for Calix Inc (CALX) is 34.12 and stock is trading above these levels. This is a good sign for its short term trend
20 Day SMA for Calix Inc (CALX) is 34.63 and the stock is trading below these levels. This is not a good sign for its mid term trend
50 Day SMA for Calix Inc (CALX) is 36.81 and the stock is trading below these levels. This is not a good sign for its mid to long term trend
100 Day SMA is 37.55 and the stock is trading below these levels. This is not a good sign for its long term trend
200 Day SMA Calix Inc is 44.05 and stock is trading below these levels. This is not a good sign for its long term trend
20 DMA of Calix Inc is at 34.63 and 200 DMA is at 44.05, while 50 DMA and 100 DMA are at 36.81 and 37.55 respectively
Calix Inc (CALX) moving average of 20 SMA is at 34.63 and 20 EMA is at 34.95
| Date | Closing Price | 20 SMA | 20 EMA |
| 05 Mon Oct | 34.34 | 34.63 | 34.95 |
| 02 Fri Oct | 34.81 | 34.71 | 35.01 |
| 01 Thu Oct | 34.90 | 34.83 | 35.03 |
| 30 Wed Sep | 34.36 | 34.96 | 35.04 |
| 29 Tue Sep | 33.53 | 35.13 | 35.11 |
| 28 Mon Sep | 33.19 | 35.36 | 35.28 |
Calix Inc (CALX) moving average of 50 SMA is at 36.81 and 50 EMA is at 36.35
| Date | Closing Price | 50 SMA | 50 EMA |
| 05 Mon Oct | 34.34 | 36.81 | 36.35 |
| 02 Fri Oct | 34.81 | 36.84 | 36.43 |
| 01 Thu Oct | 34.90 | 36.87 | 36.5 |
| 30 Wed Sep | 34.36 | 36.88 | 36.57 |
| 29 Tue Sep | 33.53 | 36.91 | 36.66 |
| 28 Mon Sep | 33.19 | 36.99 | 36.79 |
Calix Inc (CALX) moving average of 100 SMA is at 37.55 and 100 EMA is at 38.54
| Date | Closing Price | 100 SMA | 100 EMA |
| 05 Mon Oct | 34.34 | 37.55 | 38.54 |
| 02 Fri Oct | 34.81 | 37.61 | 38.62 |
| 01 Thu Oct | 34.90 | 37.68 | 38.7 |
| 30 Wed Sep | 34.36 | 37.76 | 38.78 |
| 29 Tue Sep | 33.53 | 37.85 | 38.87 |
| 28 Mon Sep | 33.19 | 37.95 | 38.98 |
Calix Inc (CALX) moving average of 200 SMA is at 44.05 and 200 EMA is at 41.85
| Date | Closing Price | 200 SMA | 200 EMA |
| 05 Mon Oct | 34.34 | 44.05 | 41.85 |
| 02 Fri Oct | 34.81 | 44.15 | 41.93 |
| 01 Thu Oct | 34.90 | 44.24 | 42 |
| 30 Wed Sep | 34.36 | 44.34 | 42.07 |
| 29 Tue Sep | 33.53 | 44.44 | 42.15 |
| 28 Mon Sep | 33.19 | 44.54 | 42.24 |
Calix Inc has performed better than Yum Brands in short term. Holding Calix Inc could be a better choice for now!
Calix Inc has performed better than Autozone Inc in short term. Holding Calix Inc could be a better choice for now!
Calix Inc has performed better than Build A in short term. Holding Calix Inc could be a better choice for now!
Calix Inc has performed better than Boot Barn in short term. Holding Calix Inc could be a better choice for now!
Carnival Corporation has performed better than Calix Inc in short term. You could have earned much better returns by investing in Carnival Corporation, about 13.09% more returns!
Calix Inc has performed better than Chipotle Mexican in short term. Holding Calix Inc could be a better choice for now!
Cannae Holdings has performed better than Calix Inc in short term. You could have earned much better returns by investing in Cannae Holdings, about 3.09% more returns!
Calix Inc has performed better than Digital Realty in short term. Holding Calix Inc could be a better choice for now!
Calix Inc has performed better than Evolent Health in short term. Holding Calix Inc could be a better choice for now!
Calix Inc has performed better than Floor Decor in short term. Holding Calix Inc could be a better choice for now!
Calix Inc has performed better than Home Depot in short term. Holding Calix Inc could be a better choice for now!
Calix Inc has performed better than Norwegian Cruise in short term. Holding Calix Inc could be a better choice for now!
Calix Inc has performed better than Rayonier Inc in short term. Holding Calix Inc could be a better choice for now!
Star Group has performed better than Calix Inc in short term. You could have earned much better returns by investing in Star Group, about 3.45% more returns!
Calix Inc has performed better than Sun Communities in short term. Holding Calix Inc could be a better choice for now!
Calix Inc has performed better than Udr Inc in short term. Holding Calix Inc could be a better choice for now!
Calix Inc has performed better than Universal Health in short term. Holding Calix Inc could be a better choice for now!
Vipshop Holdings has performed better than Calix Inc in short term. You could have earned much better returns by investing in Vipshop Holdings, about 0.37% more returns!
Calix Inc has performed better than Xpo Logistics in short term. Holding Calix Inc could be a better choice for now!
Calix Inc Technical analysis of indicators
Price action analysis of Calix Inc (CALX) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Calix Inc stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Calix Inc in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Calix Inc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Calix Inc in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Calix Inc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 34.12 and Calix Inc CALX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Calix Inc CALX stock. Volume based technical analysis of Calix Inc CALX stock is negative.
Calix Inc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Tomorrow's Predictions
You should also read Tomorrow's Movement Predictions for NYSE stock CALX Calix Inc These predictions are based on various factors, are easy to understand, and upto 75% accurate!
And CALX Experts View which covers a lot of information including buying and selling signals
CALX future forecast & share price targets
You can also take a look at the Charts and indicator analysis here Announcements & NEWS by Calix Inc or View Candle Stick Charts here
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Calix Inc (CALX) Technical (Analysis) Reports Calix Inc ["Technical Analysis"] Reports -NYSE Stock Exchange MunafaSutra.com
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Video Most Important Stock Market Video. No Success Without This Formula
- NYSE Screeners
- NYSE Daily Screener
- NYSE Weekly Screener
- NYSE Monthly Screener
- Support & Resistance
- NYSE Shares Near Support
- NYSE Shares Near Resistance
