Munafa Stock Market Course + Intraday & FNO calls 
Calix Inc (CALX) Technical (Analysis) Reports Calix Inc ["Technical Analysis"] Reports -NYSE Stock Exchange MunafaSutra.com
Complete & easy to understand technical analysis of Calix Inc (CALX)
Technical Analysis Report for NYSE stock CALX Calix Inc. Dated: 12 Jun 2026 Updated Daily. Stock trades under Consumer Services Deals in Telecommunications Equipment in NYSE stock exchange
If you are looking for Tomorrow's Movement Predictions for NYSE stock CALX Calix Inc then click here. or read Experts views on Calix Inc or Forecast & share price targets of Calix Inc
Calix Inc Opened at 38.90 and Closed at: 38.39, which is -0.44% of previous session's close. It moved within a range of 38.22 and 39.19
The session was a Bearish session with an average volume of 603500, which is -19.34% of previous session's volumes.
- The stock has fallen, and its short term trend is also negative and in a downtrend.
- The stock has fallen, and its mid term trend is also negative and in a downtrend.
- The stock has fallen, and its long term trend is also negative and in a downtrend.
Support for tomorrow is 37.82 and resistance for tomorrow is 38.79
These support and resistance points are valid for the first 5-15 minutes charts
Above are simple pivot point calculations. For a list of much stronger support and resistance levels click here. These are way more stronger support and resistance levels, and mark trend reversals and are Support & Resistance levels recommended by experts.
Support for tomorrow's hourly charts is 38.01, 37.63 resistance for tomorrow's hourly charts is 38.98, 39.57
10 Day SMA for Calix Inc (CALX) is 38.53 and stock is trading below these levels. This is not a good sign for its short term trend
20 Day SMA for Calix Inc (CALX) is 39.11 and the stock is trading below these levels. This is not a good sign for its mid term trend
50 Day SMA for Calix Inc (CALX) is 42.92 and the stock is trading below these levels. This is not a good sign for its mid to long term trend
100 Day SMA is 47.31 and the stock is trading below these levels. This is not a good sign for its long term trend
200 Day SMA Calix Inc is 52.94 and stock is trading below these levels. This is not a good sign for its long term trend
20 DMA of Calix Inc is at 39.11 and 200 DMA is at 52.94, while 50 DMA and 100 DMA are at 42.92 and 47.31 respectively
Calix Inc (CALX) moving average of 20 SMA is at 39.11 and 20 EMA is at 39.47
| Date | Closing Price | 20 SMA | 20 EMA |
| 12 Fri Jun | 38.39 | 39.11 | 39.47 |
| 11 Thu Jun | 38.56 | 39.21 | 39.58 |
| 10 Wed Jun | 38.59 | 39.3 | 39.69 |
| 09 Tue Jun | 38.69 | 39.46 | 39.81 |
| 08 Mon Jun | 37.28 | 39.66 | 39.93 |
| 05 Fri Jun | 37.27 | 39.96 | 40.21 |
Calix Inc (CALX) moving average of 50 SMA is at 42.92 and 50 EMA is at 42.46
| Date | Closing Price | 50 SMA | 50 EMA |
| 12 Fri Jun | 38.39 | 42.92 | 42.46 |
| 11 Thu Jun | 38.56 | 43.08 | 42.63 |
| 10 Wed Jun | 38.59 | 43.24 | 42.8 |
| 09 Tue Jun | 38.69 | 43.45 | 42.97 |
| 08 Mon Jun | 37.28 | 43.67 | 43.14 |
| 05 Fri Jun | 37.27 | 43.93 | 43.38 |
Calix Inc (CALX) moving average of 100 SMA is at 47.31 and 100 EMA is at 46
| Date | Closing Price | 100 SMA | 100 EMA |
| 12 Fri Jun | 38.39 | 47.31 | 46 |
| 11 Thu Jun | 38.56 | 47.49 | 46.15 |
| 10 Wed Jun | 38.59 | 47.68 | 46.3 |
| 09 Tue Jun | 38.69 | 47.87 | 46.46 |
| 08 Mon Jun | 37.28 | 48.08 | 46.62 |
| 05 Fri Jun | 37.27 | 48.25 | 46.81 |
Calix Inc (CALX) moving average of 200 SMA is at 52.94 and 200 EMA is at 48.08
| Date | Closing Price | 200 SMA | 200 EMA |
| 12 Fri Jun | 38.39 | 52.94 | 48.08 |
| 11 Thu Jun | 38.56 | 53.05 | 48.18 |
| 10 Wed Jun | 38.59 | 53.15 | 48.28 |
| 09 Tue Jun | 38.69 | 53.24 | 48.38 |
| 08 Mon Jun | 37.28 | 53.33 | 48.48 |
| 05 Fri Jun | 37.27 | 53.42 | 48.59 |
Weis Markets has performed better than Calix Inc in short term. You could have earned much better returns by investing in Weis Markets, about 21.11% more returns!
Vipshop Holdings has performed better than Calix Inc in short term. You could have earned much better returns by investing in Vipshop Holdings, about 3.28% more returns!
Grupo Televisa has performed better than Calix Inc in short term. You could have earned much better returns by investing in Grupo Televisa, about 4.97% more returns!
Armour Residential has performed better than Calix Inc in short term. You could have earned much better returns by investing in Armour Residential, about 4.28% more returns!
Calix Inc has performed better than Build A in short term. Holding Calix Inc could be a better choice for now!
Brandywine Realty has performed better than Calix Inc in short term. You could have earned much better returns by investing in Brandywine Realty, about 11.93% more returns!
Saul Centers has performed better than Calix Inc in short term. You could have earned much better returns by investing in Saul Centers, about 17.05% more returns!
Calix Inc has performed better than Bj S in short term. Holding Calix Inc could be a better choice for now!
Boot Barn has performed better than Calix Inc in short term. You could have earned much better returns by investing in Boot Barn, about 22.17% more returns!
Dine Brands has performed better than Calix Inc in short term. You could have earned much better returns by investing in Dine Brands, about 17.84% more returns!
Evolent Health has performed better than Calix Inc in short term. You could have earned much better returns by investing in Evolent Health, about 24.78% more returns!
Cgi Inc has performed better than Calix Inc in short term. You could have earned much better returns by investing in Cgi Inc, about 9.24% more returns!
Granite Point has performed better than Calix Inc in short term. You could have earned much better returns by investing in Granite Point, about 10.87% more returns!
Hff Inc has performed better than Calix Inc in short term. You could have earned much better returns by investing in Hff Inc, about 5.22% more returns!
Independence Realty has performed better than Calix Inc in short term. You could have earned much better returns by investing in Independence Realty, about 9.01% more returns!
Invesco Mortgage has performed better than Calix Inc in short term. You could have earned much better returns by investing in Invesco Mortgage, about 3.07% more returns!
Kirby Corporation has performed better than Calix Inc in short term. You could have earned much better returns by investing in Kirby Corporation, about 2.01% more returns!
Mcdonald S has performed better than Calix Inc in short term. You could have earned much better returns by investing in Mcdonald S, about 6.62% more returns!
Calix Inc Technical analysis of indicators
Price action analysis of Calix Inc (CALX) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Calix Inc stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Calix Inc in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Calix Inc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for Calix Inc in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Calix Inc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 38.37 and Calix Inc CALX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Calix Inc CALX stock. Volume based technical analysis of Calix Inc CALX stock is negative.
Calix Inc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Tomorrow's Predictions
You should also read Tomorrow's Movement Predictions for NYSE stock CALX Calix Inc These predictions are based on various factors, are easy to understand, and upto 75% accurate!
And CALX Experts View which covers a lot of information including buying and selling signals
CALX future forecast & share price targets
You can also take a look at the Charts and indicator analysis here Announcements & NEWS by Calix Inc or View Candle Stick Charts here
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Calix Inc (CALX) Technical (Analysis) Reports Calix Inc ["Technical Analysis"] Reports -NYSE Stock Exchange MunafaSutra.com
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Video Most Important Stock Market Video. No Success Without This Formula
- NYSE Screeners
- NYSE Daily Screener
- NYSE Weekly Screener
- NYSE Monthly Screener
- Support & Resistance
- NYSE Shares Near Support
- NYSE Shares Near Resistance
