Munafa Stock Market Course + Intraday & FNO calls 
Calix Inc (CALX) Technical (Analysis) Reports Calix Inc ["Technical Analysis"] Reports -NYSE Stock Exchange MunafaSutra.com
Complete & easy to understand technical analysis of Calix Inc (CALX)
Technical Analysis Report for NYSE stock CALX Calix Inc. Dated: 05 Dec 2025 Updated Daily. Stock trades under Consumer Services Deals in Telecommunications Equipment in NYSE stock exchange
If you are looking for Tomorrow's Movement Predictions for NYSE stock CALX Calix Inc then click here. or read Experts views on Calix Inc or Forecast & share price targets of Calix Inc
Calix Inc Opened at 53.65 and Closed at: 54.17, which is 0.96% of previous session's close. It moved within a range of 53.45 and 54.57
The session was a Bullish session with an average volume of 614000, which is 1.45% of previous session's volumes.
- Even though the stock has shown an up move, but the short term trend of the stock remains negative and in a downtrend.
- Even though the stock has shown an up move, but the mid term trend of the stock remains negative and in a downtrend.
- The stock has shown an up move, and its long term trend is also positive and in an uptrend.
Support for tomorrow is 53.81 and resistance for tomorrow is 54.93
These support and resistance points are valid for the first 5-15 minutes charts
Above are simple pivot point calculations. For a list of much stronger support and resistance levels click here. These are way more stronger support and resistance levels, and mark trend reversals and are Support & Resistance levels recommended by experts.
Support for tomorrow's hourly charts is 53.56, 52.94 resistance for tomorrow's hourly charts is 54.68, 55.18
10 Day SMA for Calix Inc (CALX) is 54.68 and stock is trading below these levels. This is not a good sign for its short term trend
20 Day SMA for Calix Inc (CALX) is 57.04 and the stock is trading below these levels. This is not a good sign for its mid term trend
50 Day SMA for Calix Inc (CALX) is 59.92 and the stock is trading below these levels. This is not a good sign for its mid to long term trend
100 Day SMA is 58.95 and the stock is trading below these levels. This is not a good sign for its long term trend
200 Day SMA Calix Inc is 50.08 and stock is trading above these levels. This is a good sign for its long term trend
20 DMA of Calix Inc is at 57.04 and 200 DMA is at 50.08, while 50 DMA and 100 DMA are at 59.92 and 58.95 respectively
Calix Inc (CALX) moving average of 20 SMA is at 57.04 and 20 EMA is at 56.65
| Date | Closing Price | 20 SMA | 20 EMA |
| 05 Fri Dec | 54.17 | 57.04 | 56.65 |
| 04 Thu Dec | 53.65 | 57.55 | 56.91 |
| 03 Wed Dec | 54.35 | 58.23 | 57.25 |
| 02 Tue Dec | 54.65 | 58.79 | 57.55 |
| 01 Mon Dec | 54.67 | 59.48 | 57.86 |
| 28 Fri Nov | 55.27 | 60.16 | 58.2 |
Calix Inc (CALX) moving average of 50 SMA is at 59.92 and 50 EMA is at 58.48
| Date | Closing Price | 50 SMA | 50 EMA |
| 05 Fri Dec | 54.17 | 59.92 | 58.48 |
| 04 Thu Dec | 53.65 | 60.1 | 58.66 |
| 03 Wed Dec | 54.35 | 60.29 | 58.86 |
| 02 Tue Dec | 54.65 | 60.48 | 59.04 |
| 01 Mon Dec | 54.67 | 60.62 | 59.22 |
| 28 Fri Nov | 55.27 | 60.75 | 59.41 |
Calix Inc (CALX) moving average of 100 SMA is at 58.95 and 100 EMA is at 57.08
| Date | Closing Price | 100 SMA | 100 EMA |
| 05 Fri Dec | 54.17 | 58.95 | 57.08 |
| 04 Thu Dec | 53.65 | 58.92 | 57.14 |
| 03 Wed Dec | 54.35 | 58.89 | 57.21 |
| 02 Tue Dec | 54.65 | 58.87 | 57.27 |
| 01 Mon Dec | 54.67 | 58.85 | 57.32 |
| 28 Fri Nov | 55.27 | 58.83 | 57.37 |
Calix Inc (CALX) moving average of 200 SMA is at 50.08 and 200 EMA is at 52.32
| Date | Closing Price | 200 SMA | 200 EMA |
| 05 Fri Dec | 54.17 | 50.08 | 52.32 |
| 04 Thu Dec | 53.65 | 50.01 | 52.3 |
| 03 Wed Dec | 54.35 | 49.95 | 52.29 |
| 02 Tue Dec | 54.65 | 49.89 | 52.27 |
| 01 Mon Dec | 54.67 | 49.82 | 52.25 |
| 28 Fri Nov | 55.27 | 49.75 | 52.23 |
Ventas Inc has performed better than Calix Inc in short term. You could have earned much better returns by investing in Ventas Inc, about 21.37% more returns!
Vipshop Holdings has performed better than Calix Inc in short term. You could have earned much better returns by investing in Vipshop Holdings, about 23.28% more returns!
Tilly S has performed better than Calix Inc in short term. You could have earned much better returns by investing in Tilly S, about 43.06% more returns!
Target Corporation has performed better than Calix Inc in short term. You could have earned much better returns by investing in Target Corporation, about 16.43% more returns!
Stag Industrial has performed better than Calix Inc in short term. You could have earned much better returns by investing in Stag Industrial, about 14.86% more returns!
Aspen Aerogels has performed better than Calix Inc in short term. You could have earned much better returns by investing in Aspen Aerogels, about 7.11% more returns!
Carriage Services has performed better than Calix Inc in short term. You could have earned much better returns by investing in Carriage Services, about 17.3% more returns!
Civeo Corporation has performed better than Calix Inc in short term. You could have earned much better returns by investing in Civeo Corporation, about 16.75% more returns!
Corecivic Inc has performed better than Calix Inc in short term. You could have earned much better returns by investing in Corecivic Inc, about 25.37% more returns!
Dillard S has performed better than Calix Inc in short term. You could have earned much better returns by investing in Dillard S, about 30.54% more returns!
Douglas Emmett has performed better than Calix Inc in short term. You could have earned much better returns by investing in Douglas Emmett, about 10.81% more returns!
New Oriental has performed better than Calix Inc in short term. You could have earned much better returns by investing in New Oriental, about 12.06% more returns!
Farmland Partners has performed better than Calix Inc in short term. You could have earned much better returns by investing in Farmland Partners, about 17.98% more returns!
Global Medical has performed better than Calix Inc in short term. You could have earned much better returns by investing in Global Medical, about 15.4% more returns!
Kirby Corporation has performed better than Calix Inc in short term. You could have earned much better returns by investing in Kirby Corporation, about 20.3% more returns!
Kkr Real has performed better than Calix Inc in short term. You could have earned much better returns by investing in Kkr Real, about 24.29% more returns!
Live Nation has performed better than Calix Inc in short term. You could have earned much better returns by investing in Live Nation, about 14.56% more returns!
Matson Inc has performed better than Calix Inc in short term. You could have earned much better returns by investing in Matson Inc, about 20.39% more returns!
Ryder System has performed better than Calix Inc in short term. You could have earned much better returns by investing in Ryder System, about 25.42% more returns!
Calix Inc Technical analysis of indicators
Price action analysis of Calix Inc (CALX) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Calix Inc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Calix Inc in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Calix Inc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Calix Inc in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Calix Inc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 54.7 and Calix Inc CALX stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Calix Inc CALX stock. Volume based technical analysis of Calix Inc CALX stock is negative.
Calix Inc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Tomorrow's Predictions
You should also read Tomorrow's Movement Predictions for NYSE stock CALX Calix Inc These predictions are based on various factors, are easy to understand, and upto 75% accurate!
And CALX Experts View which covers a lot of information including buying and selling signals
CALX future forecast & share price targets
You can also take a look at the Charts and indicator analysis here Announcements & NEWS by Calix Inc or View Candle Stick Charts here
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Calix Inc (CALX) Technical (Analysis) Reports Calix Inc ["Technical Analysis"] Reports -NYSE Stock Exchange MunafaSutra.com
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video The Truth Of Stock Markets That Everyone Is Hiding From You
- NYSE Screeners
- NYSE Daily Screener
- NYSE Weekly Screener
- NYSE Monthly Screener
- Support & Resistance
- NYSE Shares Near Support
- NYSE Shares Near Resistance
