Munafa Stock Market Course + Intraday & FNO calls 
Calix Inc (CALX) Technical (Analysis) Reports Calix Inc ["Technical Analysis"] Reports -NYSE Stock Exchange MunafaSutra.com
Complete & easy to understand technical analysis of Calix Inc (CALX)
Technical Analysis Report for NYSE stock CALX Calix Inc. Dated: 04 Sep 2026 Updated Daily. Stock trades under Consumer Services Deals in Telecommunications Equipment in NYSE stock exchange
If you are looking for Tomorrow's Movement Predictions for NYSE stock CALX Calix Inc then click here. or read Experts views on Calix Inc or Forecast & share price targets of Calix Inc
Calix Inc Opened at 36.88 and Closed at: 35.96, which is -3.09% of previous session's close. It moved within a range of 35.93 and 37.29
The session was a Bearish session with an average volume of 1523400, which is 35.79% of previous session's volumes.
- The stock has fallen, and its short term trend is also negative and in a downtrend.
- Even though the stock has fallen, but its mid term trend is positive and in an uptrend.
- The stock has fallen, and its long term trend is also negative and in a downtrend.
A Dead cross was found 3 days back on short term averages
A Dead cross was found 1 days back on mid term averages
Support for tomorrow is 35.27 and resistance for tomorrow is 36.63
These support and resistance points are valid for the first 5-15 minutes charts
Above are simple pivot point calculations. For a list of much stronger support and resistance levels click here. These are way more stronger support and resistance levels, and mark trend reversals and are Support & Resistance levels recommended by experts.
Support for tomorrow's hourly charts is 35.5, 35.03 resistance for tomorrow's hourly charts is 36.86, 37.75
10 Day SMA for Calix Inc (CALX) is 37.96 and stock is trading below these levels. This is not a good sign for its short term trend
20 Day SMA for Calix Inc (CALX) is 38.82 and the stock is trading below these levels. This is not a good sign for its mid term trend
50 Day SMA for Calix Inc (CALX) is 38.14 and the stock is trading below these levels. This is not a good sign for its mid to long term trend
100 Day SMA is 39.46 and the stock is trading below these levels. This is not a good sign for its long term trend
200 Day SMA Calix Inc is 46.05 and stock is trading below these levels. This is not a good sign for its long term trend
20 DMA of Calix Inc is at 38.82 and 200 DMA is at 46.05, while 50 DMA and 100 DMA are at 38.14 and 39.46 respectively
Calix Inc (CALX) moving average of 20 SMA is at 38.82 and 20 EMA is at 38.13
| Date | Closing Price | 20 SMA | 20 EMA |
| 04 Fri Sep | 35.96 | 38.82 | 38.13 |
| 03 Thu Sep | 37.07 | 38.92 | 38.36 |
| 02 Wed Sep | 37.58 | 38.94 | 38.5 |
| 01 Tue Sep | 37.70 | 38.99 | 38.6 |
| 31 Mon Aug | 38.12 | 39.08 | 38.7 |
| 28 Fri Aug | 37.49 | 39.04 | 38.76 |
Calix Inc (CALX) moving average of 50 SMA is at 38.14 and 50 EMA is at 38.56
| Date | Closing Price | 50 SMA | 50 EMA |
| 04 Fri Sep | 35.96 | 38.14 | 38.56 |
| 03 Thu Sep | 37.07 | 38.13 | 38.67 |
| 02 Wed Sep | 37.58 | 38.09 | 38.74 |
| 01 Tue Sep | 37.70 | 38.07 | 38.79 |
| 31 Mon Aug | 38.12 | 38.05 | 38.83 |
| 28 Fri Aug | 37.49 | 38.03 | 38.86 |
Calix Inc (CALX) moving average of 100 SMA is at 39.46 and 100 EMA is at 40.52
| Date | Closing Price | 100 SMA | 100 EMA |
| 04 Fri Sep | 35.96 | 39.46 | 40.52 |
| 03 Thu Sep | 37.07 | 39.59 | 40.61 |
| 02 Wed Sep | 37.58 | 39.71 | 40.68 |
| 01 Tue Sep | 37.70 | 39.83 | 40.74 |
| 31 Mon Aug | 38.12 | 39.94 | 40.8 |
| 28 Fri Aug | 37.49 | 40.03 | 40.85 |
Calix Inc (CALX) moving average of 200 SMA is at 46.05 and 200 EMA is at 43.43
| Date | Closing Price | 200 SMA | 200 EMA |
| 04 Fri Sep | 35.96 | 46.05 | 43.43 |
| 03 Thu Sep | 37.07 | 46.14 | 43.51 |
| 02 Wed Sep | 37.58 | 46.23 | 43.57 |
| 01 Tue Sep | 37.70 | 46.33 | 43.63 |
| 31 Mon Aug | 38.12 | 46.44 | 43.69 |
| 28 Fri Aug | 37.49 | 46.55 | 43.75 |
American Eagle has performed better than Calix Inc in short term. You could have earned much better returns by investing in American Eagle, about 0.71% more returns!
Amc Entertainment has performed better than Calix Inc in short term. You could have earned much better returns by investing in Amc Entertainment, about 15.29% more returns!
Abercrombie Fitch has performed better than Calix Inc in short term. You could have earned much better returns by investing in Abercrombie Fitch, about 32.18% more returns!
Bj S has performed better than Calix Inc in short term. You could have earned much better returns by investing in Bj S, about 2.66% more returns!
Chimera Investment has performed better than Calix Inc in short term. You could have earned much better returns by investing in Chimera Investment, about 5.19% more returns!
Dollar General has performed better than Calix Inc in short term. You could have earned much better returns by investing in Dollar General, about 14.6% more returns!
Ennis Inc has performed better than Calix Inc in short term. You could have earned much better returns by investing in Ennis Inc, about 3.03% more returns!
Epr Properties has performed better than Calix Inc in short term. You could have earned much better returns by investing in Epr Properties, about 5.11% more returns!
Four Corners has performed better than Calix Inc in short term. You could have earned much better returns by investing in Four Corners, about 7.59% more returns!
Federal Realty has performed better than Calix Inc in short term. You could have earned much better returns by investing in Federal Realty, about 5.76% more returns!
H R has performed better than Calix Inc in short term. You could have earned much better returns by investing in H R, about 12.6% more returns!
St Joe has performed better than Calix Inc in short term. You could have earned much better returns by investing in St Joe, about 5.53% more returns!
Manchester United has performed better than Calix Inc in short term. You could have earned much better returns by investing in Manchester United, about 2.1% more returns!
Realty Income has performed better than Calix Inc in short term. You could have earned much better returns by investing in Realty Income, about 4.76% more returns!
Rogers Communication has performed better than Calix Inc in short term. You could have earned much better returns by investing in Rogers Communication, about 14.17% more returns!
Rayonier Inc has performed better than Calix Inc in short term. You could have earned much better returns by investing in Rayonier Inc, about 0.12% more returns!
Sea has performed better than Calix Inc in short term. You could have earned much better returns by investing in Sea, about 3.47% more returns!
Simon Property has performed better than Calix Inc in short term. You could have earned much better returns by investing in Simon Property, about 0.75% more returns!
Calix Inc has performed better than Vornado Realty in short term. Holding Calix Inc could be a better choice for now!
Calix Inc Technical analysis of indicators
Price action analysis of Calix Inc (CALX) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Calix Inc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Calix Inc in short term and the sell signal is strong.
Calix Inc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Calix Inc in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Calix Inc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 37.69 and Calix Inc CALX stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Calix Inc CALX stock. Volume based technical analysis of Calix Inc CALX stock is negative.
Calix Inc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Tomorrow's Predictions
You should also read Tomorrow's Movement Predictions for NYSE stock CALX Calix Inc These predictions are based on various factors, are easy to understand, and upto 75% accurate!
And CALX Experts View which covers a lot of information including buying and selling signals
CALX future forecast & share price targets
You can also take a look at the Charts and indicator analysis here Announcements & NEWS by Calix Inc or View Candle Stick Charts here
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Calix Inc (CALX) Technical (Analysis) Reports Calix Inc ["Technical Analysis"] Reports -NYSE Stock Exchange MunafaSutra.com
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Video Most Important Stock Market Video. No Success Without This Formula
- NYSE Screeners
- NYSE Daily Screener
- NYSE Weekly Screener
- NYSE Monthly Screener
- Support & Resistance
- NYSE Shares Near Support
- NYSE Shares Near Resistance
