StarwoodProperty STWD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Starwood Property STWD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
- Forcast & Targets STWD
- STWD Experts view
- Tomorrow's Movement STWD
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- STWD History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets StarwoodProperty
Strong intraday Stock price targets for StarwoodProperty are 18.38 and 18.68
| Intraday Target 1 | 18.17 |
| Intraday Target 2 | 18.29 |
| Intraday Target 3 | 18.466666666667 |
| Intraday Target 4 | 18.59 |
| Intraday Target 5 | 18.77 |
Daily price and volume Starwood Property
| Date | Closing | Open | Range | Volume |
| Tue 15 April 2025 | 18.42 (0.44%) | 18.40 | 18.34 - 18.64 | 0.6337 times |
| Mon 14 April 2025 | 18.34 (2.92%) | 18.13 | 17.96 - 18.46 | 0.9267 times |
| Fri 11 April 2025 | 17.82 (1.31%) | 17.50 | 16.93 - 17.85 | 0.8286 times |
| Thu 10 April 2025 | 17.59 (-5.48%) | 18.30 | 17.08 - 18.33 | 0.9243 times |
| Wed 09 April 2025 | 18.61 (7.7%) | 17.00 | 16.59 - 18.71 | 1.6298 times |
| Tue 08 April 2025 | 17.28 (-1.82%) | 18.20 | 17.17 - 18.23 | 0.9929 times |
| Mon 07 April 2025 | 17.60 (-3.4%) | 17.71 | 17.21 - 18.61 | 1.1754 times |
| Fri 04 April 2025 | 18.22 (0%) | 18.87 | 18.08 - 18.87 | 1.0846 times |
| Fri 04 April 2025 | 18.22 (-5.1%) | 18.87 | 18.08 - 18.87 | 1.0846 times |
| Thu 03 April 2025 | 19.20 (-3.18%) | 19.39 | 19.17 - 19.67 | 0.7193 times |
| Wed 02 April 2025 | 19.83 (-0.1%) | 19.71 | 19.59 - 19.84 | 0.3664 times |
Weekly price and charts StarwoodProperty
Strong weekly Stock price targets for StarwoodProperty STWD are 18.19 and 18.87
| Weekly Target 1 | 17.66 |
| Weekly Target 2 | 18.04 |
| Weekly Target 3 | 18.34 |
| Weekly Target 4 | 18.72 |
| Weekly Target 5 | 19.02 |
Weekly price and volumes for Starwood Property
| Date | Closing | Open | Range | Volume |
| Tue 15 April 2025 | 18.42 (3.37%) | 18.13 | 17.96 - 18.64 | 0.713 times |
| Fri 11 April 2025 | 17.82 (-2.2%) | 17.71 | 16.59 - 18.71 | 2.5366 times |
| Fri 04 April 2025 | 18.22 (0%) | 18.87 | 18.08 - 18.87 | 0.4956 times |
| Fri 04 April 2025 | 18.22 (-8.21%) | 19.75 | 18.08 - 19.98 | 1.2246 times |
| Fri 28 March 2025 | 19.85 (-0.45%) | 20.00 | 19.63 - 20.23 | 0.6531 times |
| Fri 21 March 2025 | 19.94 (0.05%) | 19.90 | 19.90 - 20.40 | 0.8653 times |
| Fri 14 March 2025 | 19.93 (-2.92%) | 20.49 | 19.54 - 20.85 | 1.1051 times |
| Fri 07 March 2025 | 20.53 (0.05%) | 20.58 | 19.74 - 20.65 | 0.9789 times |
| Fri 28 February 2025 | 20.52 (3.12%) | 19.98 | 19.83 - 20.56 | 0.9808 times |
| Fri 21 February 2025 | 19.90 (-0.55%) | 19.80 | 19.80 - 20.20 | 0.447 times |
| Wed 19 February 2025 | 20.01 (1.11%) | 19.74 | 19.74 - 20.06 | 0.2912 times |
Monthly price and charts StarwoodProperty
Strong monthly Stock price targets for StarwoodProperty STWD are 15.81 and 19.2
| Monthly Target 1 | 14.94 |
| Monthly Target 2 | 16.68 |
| Monthly Target 3 | 18.33 |
| Monthly Target 4 | 20.07 |
| Monthly Target 5 | 21.72 |
Monthly price and volumes Starwood Property
| Date | Closing | Open | Range | Volume |
| Tue 15 April 2025 | 18.42 (-7.2%) | 19.75 | 16.59 - 19.98 | 1.2601 times |
| Fri 28 March 2025 | 19.85 (-3.27%) | 20.58 | 19.54 - 20.85 | 0.9133 times |
| Fri 28 February 2025 | 20.52 (6.05%) | 19.00 | 18.93 - 20.56 | 0.8052 times |
| Fri 31 January 2025 | 19.35 (2.11%) | 19.00 | 18.12 - 19.51 | 0.9927 times |
| Tue 31 December 2024 | 18.95 (-6.05%) | 20.00 | 18.80 - 20.45 | 0.7751 times |
| Tue 26 November 2024 | 20.17 (2.18%) | 19.93 | 19.21 - 20.33 | 0.8892 times |
| Thu 31 October 2024 | 19.74 (-3.14%) | 20.30 | 19.55 - 20.39 | 0.9519 times |
| Mon 30 September 2024 | 20.38 (-2.21%) | 20.74 | 19.33 - 21.17 | 1.6374 times |
| Fri 30 August 2024 | 20.84 (4.46%) | 20.02 | 18.53 - 20.87 | 0.8021 times |
| Wed 31 July 2024 | 19.95 (5.33%) | 18.97 | 18.60 - 20.64 | 0.973 times |
| Fri 28 June 2024 | 18.94 (-2.57%) | 19.59 | 18.65 - 19.62 | 0.8201 times |
Yearly price and charts StarwoodProperty
Strong yearly Stock price targets for StarwoodProperty STWD are 15.38 and 19.64
| Yearly Target 1 | 14.36 |
| Yearly Target 2 | 16.39 |
| Yearly Target 3 | 18.62 |
| Yearly Target 4 | 20.65 |
| Yearly Target 5 | 22.88 |
Yearly price and volumes Starwood Property
| Date | Closing | Open | Range | Volume |
| Tue 15 April 2025 | 18.42 (-2.8%) | 19.00 | 16.59 - 20.85 | 0.3608 times |
| Tue 31 December 2024 | 18.95 (-9.85%) | 20.85 | 18.43 - 21.22 | 1.0669 times |
| Fri 29 December 2023 | 21.02 (14.68%) | 18.49 | 16.06 - 22.29 | 1.4687 times |
| Fri 30 December 2022 | 18.33 (-24.57%) | 24.39 | 17.69 - 25.70 | 1.1417 times |
| Fri 31 December 2021 | 24.30 (25.91%) | 19.34 | 18.25 - 27.01 | 0.9473 times |
| Thu 31 December 2020 | 19.30 (-22.37%) | 24.84 | 7.59 - 26.33 | 1.5588 times |
| Tue 31 December 2019 | 24.86 (26.13%) | 19.57 | 19.28 - 25.56 | 0.6801 times |
| Mon 31 December 2018 | 19.71 (-9.55%) | 21.44 | 19.16 - 22.98 | 0.9082 times |
| Wed 27 December 2017 | 21.79 (-0.73%) | 21.90 | 21.27 - 23.01 | 0.7967 times |
| Fri 30 December 2016 | 21.95 (6.76%) | 20.38 | 16.69 - 23.46 | 1.0709 times |
| Thu 31 December 2015 | 20.56 (0%) | 21.65 | 19.30 - 21.88 | 0.2825 times |
Indicator Analysis of StarwoodProperty
Tomorrow's movement Prediction of Starwood Property STWD appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 18.46 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Starwood Property STWD made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Tue 15 April 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 20 and price is deviating by 2 points
Upper Bollinger band is at 22 and lower is at 18, while middle bands are at 19 and 21
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of StarwoodProperty (STWD) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for StarwoodProperty stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for StarwoodProperty in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
StarwoodProperty Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for StarwoodProperty in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of StarwoodProperty is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 18.12 and StarwoodProperty STWD stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the StarwoodProperty STWD stock. Volume based technical analysis of StarwoodProperty STWD stock is negative.
StarwoodProperty Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Starwood Property STWD
DMA (daily moving average) of Starwood Property STWD
| DMA period | DMA value |
| 5 day DMA | 18.16 |
| 12 day DMA | 18.42 |
| 20 day DMA | 19.07 |
| 35 day DMA | 19.49 |
| 50 day DMA | 19.56 |
| 100 day DMA | 19.5 |
| 150 day DMA | 19.67 |
| 200 day DMA | 19.7 |
EMA (exponential moving average) of Starwood Property STWD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 18.19 | 18.08 | 17.95 |
| 12 day EMA | 18.46 | 18.47 | 18.49 |
| 20 day EMA | 18.8 | 18.84 | 18.89 |
| 35 day EMA | 19.1 | 19.14 | 19.19 |
| 50 day EMA | 19.4 | 19.44 | 19.49 |
SMA (simple moving average) of Starwood Property STWD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 18.16 | 17.93 | 17.78 |
| 12 day SMA | 18.42 | 18.53 | 18.68 |
| 20 day SMA | 19.07 | 19.15 | 19.21 |
| 35 day SMA | 19.49 | 19.53 | 19.58 |
| 50 day SMA | 19.56 | 19.58 | 19.6 |
| 100 day SMA | 19.5 | 19.51 | 19.52 |
| 150 day SMA | 19.67 | 19.68 | 19.69 |
| 200 day SMA | 19.7 | 19.7 | 19.71 |
Videos related to: StarwoodProperty STWD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
