StarwoodProperty STWD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Starwood Property STWD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
- Forcast & Targets STWD
- STWD Experts view
- Tomorrow's Movement STWD
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- STWD History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets StarwoodProperty
Strong intraday Stock price targets for StarwoodProperty are 16.85 and 17.05
| Intraday Target 1 | 16.8 |
| Intraday Target 2 | 16.9 |
| Intraday Target 3 | 17 |
| Intraday Target 4 | 17.1 |
| Intraday Target 5 | 17.2 |
Daily price and volume Starwood Property
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 17.00 (0.35%) | 17.05 | 16.90 - 17.10 | 0.8598 times | Thu 11 June 2026 | 16.94 (-0.65%) | 17.16 | 16.91 - 17.21 | 0.9688 times | Wed 10 June 2026 | 17.05 (-0.64%) | 17.20 | 17.05 - 17.25 | 0.8146 times | Tue 09 June 2026 | 17.16 (1.9%) | 16.94 | 16.85 - 17.20 | 0.8685 times | Mon 08 June 2026 | 16.84 (-1.23%) | 17.08 | 16.76 - 17.14 | 1.1566 times | Fri 05 June 2026 | 17.05 (-0.23%) | 17.06 | 16.97 - 17.17 | 0.6013 times | Thu 04 June 2026 | 17.09 (0.95%) | 17.04 | 17.00 - 17.19 | 1.1926 times | Wed 03 June 2026 | 16.93 (-0.99%) | 17.19 | 16.88 - 17.19 | 0.7607 times | Tue 02 June 2026 | 17.10 (1.79%) | 16.86 | 16.82 - 17.19 | 1.0213 times | Mon 01 June 2026 | 16.80 (-1.64%) | 16.99 | 16.78 - 17.07 | 1.7558 times | Fri 29 May 2026 | 17.08 (-0.06%) | 17.18 | 17.08 - 17.32 | 1.5226 times |
Weekly price and charts StarwoodProperty
Strong weekly Stock price targets for StarwoodProperty STWD are 16.64 and 17.13
| Weekly Target 1 | 16.51 |
| Weekly Target 2 | 16.76 |
| Weekly Target 3 | 17.003333333333 |
| Weekly Target 4 | 17.25 |
| Weekly Target 5 | 17.49 |
Weekly price and volumes for Starwood Property
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 17.00 (-0.29%) | 17.08 | 16.76 - 17.25 | 0.9805 times | Fri 05 June 2026 | 17.05 (-0.18%) | 16.99 | 16.78 - 17.19 | 1.1198 times | Fri 29 May 2026 | 17.08 (-1.21%) | 17.29 | 17.08 - 17.48 | 0.9437 times | Fri 22 May 2026 | 17.29 (1.47%) | 17.00 | 16.81 - 17.42 | 1.0068 times | Fri 15 May 2026 | 17.04 (-4%) | 17.80 | 17.00 - 17.81 | 1.3631 times | Fri 08 May 2026 | 17.75 (-3.01%) | 18.25 | 17.42 - 18.49 | 1.1402 times | Fri 01 May 2026 | 18.30 (0.55%) | 18.22 | 17.98 - 18.48 | 0.8238 times | Fri 24 April 2026 | 18.20 (0.33%) | 18.06 | 17.96 - 18.44 | 0.6711 times | Fri 17 April 2026 | 18.14 (2.6%) | 17.58 | 17.50 - 18.26 | 1.0729 times | Fri 10 April 2026 | 17.68 (2.67%) | 17.11 | 17.08 - 17.81 | 0.8779 times | Thu 02 April 2026 | 17.22 (1.06%) | 17.20 | 16.90 - 17.45 | 0.8789 times |
Monthly price and charts StarwoodProperty
Strong monthly Stock price targets for StarwoodProperty STWD are 16.88 and 17.37
| Monthly Target 1 | 16.51 |
| Monthly Target 2 | 16.76 |
| Monthly Target 3 | 17.003333333333 |
| Monthly Target 4 | 17.25 |
| Monthly Target 5 | 17.49 |
Monthly price and volumes Starwood Property
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 17.00 (-0.47%) | 16.99 | 16.76 - 17.25 | 0.4773 times | Fri 29 May 2026 | 17.08 (-6.97%) | 18.37 | 16.81 - 18.49 | 1.0385 times | Thu 30 April 2026 | 18.36 (6.62%) | 17.20 | 16.90 - 18.48 | 0.855 times | Tue 31 March 2026 | 17.22 (-3.31%) | 17.55 | 16.93 - 18.18 | 1.1628 times | Fri 27 February 2026 | 17.81 (-0.67%) | 17.89 | 17.49 - 18.49 | 1.1302 times | Fri 30 January 2026 | 17.93 (-0.44%) | 18.01 | 17.63 - 18.59 | 1.2511 times | Wed 31 December 2025 | 18.01 (-1.8%) | 18.26 | 17.96 - 18.66 | 1.1268 times | Fri 28 November 2025 | 18.34 (0.88%) | 18.09 | 17.46 - 18.54 | 1.0091 times | Fri 31 October 2025 | 18.18 (-6.14%) | 19.34 | 17.85 - 19.57 | 0.9461 times | Tue 30 September 2025 | 19.37 (-4.44%) | 20.10 | 19.22 - 20.84 | 1.0032 times | Fri 29 August 2025 | 20.27 (4.16%) | 19.45 | 19.24 - 20.30 | 0.9093 times |
Yearly price and charts StarwoodProperty
Strong yearly Stock price targets for StarwoodProperty STWD are 15.97 and 17.8
| Yearly Target 1 | 15.62 |
| Yearly Target 2 | 16.31 |
| Yearly Target 3 | 17.45 |
| Yearly Target 4 | 18.14 |
| Yearly Target 5 | 19.28 |
Yearly price and volumes Starwood Property
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 17.00 (-5.61%) | 18.01 | 16.76 - 18.59 | 0.6134 times | Wed 31 December 2025 | 18.01 (-4.96%) | 19.00 | 16.59 - 21.05 | 1.2359 times | Tue 31 December 2024 | 18.95 (-9.85%) | 20.85 | 18.43 - 21.22 | 0.9974 times | Fri 29 December 2023 | 21.02 (14.68%) | 18.49 | 16.06 - 22.29 | 1.39 times | Fri 30 December 2022 | 18.33 (-24.57%) | 24.39 | 17.69 - 25.70 | 1.0613 times | Fri 31 December 2021 | 24.30 (25.91%) | 19.34 | 18.25 - 27.01 | 0.8985 times | Thu 31 December 2020 | 19.30 (-22.37%) | 24.84 | 7.59 - 26.33 | 1.5033 times | Tue 31 December 2019 | 24.86 (26.13%) | 19.57 | 19.28 - 25.56 | 0.6559 times | Mon 31 December 2018 | 19.71 (-9.55%) | 21.44 | 19.16 - 22.98 | 0.8759 times | Wed 27 December 2017 | 21.79 (-0.73%) | 21.90 | 21.27 - 23.01 | 0.7683 times | Fri 30 December 2016 | 21.95 (0%) | 18.46 | 18.38 - 23.46 | 0.7117 times |
Indicator Analysis of StarwoodProperty
Tomorrow's movement Prediction of Starwood Property STWD appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 17.05 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Starwood Property STWD appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Fri 12 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 18 and price is deviating by 1 points
Upper Bollinger band is at 18 and lower is at 17, while middle bands are at 17 and 18
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of StarwoodProperty (STWD) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for StarwoodProperty stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for StarwoodProperty in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
StarwoodProperty Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for StarwoodProperty in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of StarwoodProperty is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 16.98 and StarwoodProperty STWD stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the StarwoodProperty STWD stock. Volume based technical analysis of StarwoodProperty STWD stock is negative.
StarwoodProperty Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Starwood Property STWD
DMA (daily moving average) of Starwood Property STWD
| DMA period | DMA value |
| 5 day DMA | 17 |
| 12 day DMA | 17.01 |
| 20 day DMA | 17.07 |
| 35 day DMA | 17.43 |
| 50 day DMA | 17.56 |
| 100 day DMA | 17.72 |
| 150 day DMA | 17.88 |
| 200 day DMA | 18.32 |
EMA (exponential moving average) of Starwood Property STWD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 17.01 | 17.01 | 17.04 |
| 12 day EMA | 17.05 | 17.06 | 17.08 |
| 20 day EMA | 17.14 | 17.15 | 17.17 |
| 35 day EMA | 17.27 | 17.29 | 17.31 |
| 50 day EMA | 17.47 | 17.49 | 17.51 |
SMA (simple moving average) of Starwood Property STWD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 17 | 17.01 | 17.04 |
| 12 day SMA | 17.01 | 17.04 | 17.07 |
| 20 day SMA | 17.07 | 17.08 | 17.09 |
| 35 day SMA | 17.43 | 17.47 | 17.5 |
| 50 day SMA | 17.56 | 17.56 | 17.57 |
| 100 day SMA | 17.72 | 17.73 | 17.74 |
| 150 day SMA | 17.88 | 17.89 | 17.9 |
| 200 day SMA | 18.32 | 18.33 | 18.35 |


