StarwoodProperty STWD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Starwood Property STWD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
- Forcast & Targets STWD
- STWD Experts view
- Tomorrow's Movement STWD
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- STWD History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets StarwoodProperty
Strong intraday Stock price targets for StarwoodProperty are 16.15 and 16.45
| Intraday Target 1 | 16.09 |
| Intraday Target 2 | 16.2 |
| Intraday Target 3 | 16.393333333333 |
| Intraday Target 4 | 16.5 |
| Intraday Target 5 | 16.69 |
Daily price and volume Starwood Property
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 16.30 (-0.31%) | 16.37 | 16.29 - 16.59 | 0.497 times | Thu 13 August 2026 | 16.35 (-0.67%) | 16.47 | 16.27 - 16.53 | 0.8057 times | Wed 12 August 2026 | 16.46 (-1.2%) | 16.65 | 16.41 - 16.73 | 0.8586 times | Tue 11 August 2026 | 16.66 (0.06%) | 16.65 | 16.55 - 16.87 | 0.666 times | Mon 10 August 2026 | 16.65 (1.22%) | 16.32 | 16.28 - 16.75 | 1.0618 times | Fri 07 August 2026 | 16.45 (3.26%) | 15.92 | 15.91 - 16.48 | 1.2384 times | Thu 06 August 2026 | 15.93 (-1.73%) | 16.07 | 15.51 - 16.22 | 1.968 times | Wed 05 August 2026 | 16.21 (-0.31%) | 16.25 | 16.01 - 16.29 | 0.8007 times | Tue 04 August 2026 | 16.26 (1.82%) | 15.94 | 15.80 - 16.31 | 1.166 times | Mon 03 August 2026 | 15.97 (-0.06%) | 16.02 | 15.78 - 16.07 | 0.9377 times | Fri 31 July 2026 | 15.98 (-1.54%) | 16.36 | 15.94 - 16.38 | 0.629 times |
Weekly price and charts StarwoodProperty
Strong weekly Stock price targets for StarwoodProperty STWD are 15.99 and 16.59
| Weekly Target 1 | 15.88 |
| Weekly Target 2 | 16.09 |
| Weekly Target 3 | 16.48 |
| Weekly Target 4 | 16.69 |
| Weekly Target 5 | 17.08 |
Weekly price and volumes for Starwood Property
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 16.30 (-0.91%) | 16.32 | 16.27 - 16.87 | 1.2431 times | Fri 07 August 2026 | 16.45 (2.94%) | 16.02 | 15.51 - 16.48 | 1.9533 times | Fri 31 July 2026 | 15.98 (-3.33%) | 16.55 | 15.94 - 16.81 | 0.8695 times | Fri 24 July 2026 | 16.53 (-2.76%) | 16.96 | 16.27 - 16.98 | 0.6353 times | Fri 17 July 2026 | 17.00 (2.16%) | 16.65 | 16.34 - 17.19 | 1.1794 times | Fri 10 July 2026 | 16.64 (0.97%) | 16.46 | 16.40 - 16.87 | 0.7761 times | Thu 02 July 2026 | 16.48 (-2.02%) | 16.86 | 16.29 - 16.98 | 0.8876 times | Fri 26 June 2026 | 16.82 (0.72%) | 16.70 | 16.54 - 16.88 | 1.0087 times | Thu 18 June 2026 | 16.70 (-1.76%) | 17.19 | 16.62 - 17.19 | 0.7189 times | Fri 12 June 2026 | 17.00 (-0.29%) | 17.08 | 16.76 - 17.25 | 0.7281 times | Fri 05 June 2026 | 17.05 (-0.18%) | 16.99 | 16.78 - 17.19 | 0.8315 times |
Monthly price and charts StarwoodProperty
Strong monthly Stock price targets for StarwoodProperty STWD are 15.91 and 17.27
| Monthly Target 1 | 14.87 |
| Monthly Target 2 | 15.58 |
| Monthly Target 3 | 16.226666666667 |
| Monthly Target 4 | 16.94 |
| Monthly Target 5 | 17.59 |
Monthly price and volumes Starwood Property
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 16.30 (2%) | 16.02 | 15.51 - 16.87 | 0.8984 times | Fri 31 July 2026 | 15.98 (-2.56%) | 16.41 | 15.94 - 17.19 | 1.0965 times | Tue 30 June 2026 | 16.40 (-3.98%) | 16.99 | 16.36 - 17.25 | 1.0495 times | Fri 29 May 2026 | 17.08 (-6.97%) | 18.37 | 16.81 - 18.49 | 0.9537 times | Thu 30 April 2026 | 18.36 (6.62%) | 17.20 | 16.90 - 18.48 | 0.7852 times | Tue 31 March 2026 | 17.22 (-3.31%) | 17.55 | 16.93 - 18.18 | 1.0679 times | Fri 27 February 2026 | 17.81 (-0.67%) | 17.89 | 17.49 - 18.49 | 1.038 times | Fri 30 January 2026 | 17.93 (-0.44%) | 18.01 | 17.63 - 18.59 | 1.149 times | Wed 31 December 2025 | 18.01 (-1.8%) | 18.26 | 17.96 - 18.66 | 1.0349 times | Fri 28 November 2025 | 18.34 (0.88%) | 18.09 | 17.46 - 18.54 | 0.9268 times | Fri 31 October 2025 | 18.18 (-6.14%) | 19.34 | 17.85 - 19.57 | 0.8689 times |
Yearly price and charts StarwoodProperty
Strong yearly Stock price targets for StarwoodProperty STWD are 14.37 and 17.45
| Yearly Target 1 | 13.72 |
| Yearly Target 2 | 15.01 |
| Yearly Target 3 | 16.8 |
| Yearly Target 4 | 18.09 |
| Yearly Target 5 | 19.88 |
Yearly price and volumes Starwood Property
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 16.30 (-9.49%) | 18.01 | 15.51 - 18.59 | 0.8817 times | Wed 31 December 2025 | 18.01 (-4.96%) | 19.00 | 16.59 - 21.05 | 1.2006 times | Tue 31 December 2024 | 18.95 (-9.85%) | 20.85 | 18.43 - 21.22 | 0.9689 times | Fri 29 December 2023 | 21.02 (14.68%) | 18.49 | 16.06 - 22.29 | 1.3503 times | Fri 30 December 2022 | 18.33 (-24.57%) | 24.39 | 17.69 - 25.70 | 1.031 times | Fri 31 December 2021 | 24.30 (25.91%) | 19.34 | 18.25 - 27.01 | 0.8728 times | Thu 31 December 2020 | 19.30 (-22.37%) | 24.84 | 7.59 - 26.33 | 1.4603 times | Tue 31 December 2019 | 24.86 (26.13%) | 19.57 | 19.28 - 25.56 | 0.6372 times | Mon 31 December 2018 | 19.71 (-9.55%) | 21.44 | 19.16 - 22.98 | 0.8509 times | Wed 27 December 2017 | 21.79 (-0.73%) | 21.90 | 21.27 - 23.01 | 0.7463 times | Fri 30 December 2016 | 21.95 (0%) | 20.94 | 19.86 - 23.46 | 0.5564 times |
Indicator Analysis of StarwoodProperty
Tomorrow's movement Prediction of Starwood Property STWD appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 16.39 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Starwood Property STWD made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 45 as on Fri 14 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 17 and price is deviating by 1 points
Upper Bollinger band is at 17 and lower is at 16, while middle bands are at 17 and 17
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of StarwoodProperty (STWD) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for StarwoodProperty stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for StarwoodProperty in short term but the buy signal is initial and weak.
StarwoodProperty Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a buy signal for StarwoodProperty in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of StarwoodProperty is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 16.28 and StarwoodProperty STWD stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the StarwoodProperty STWD stock. Volume based technical analysis of StarwoodProperty STWD stock is negative.
StarwoodProperty Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Starwood Property STWD
DMA (daily moving average) of Starwood Property STWD
| DMA period | DMA value |
| 5 day DMA | 16.48 |
| 12 day DMA | 16.29 |
| 20 day DMA | 16.39 |
| 35 day DMA | 16.5 |
| 50 day DMA | 16.61 |
| 100 day DMA | 17.1 |
| 150 day DMA | 17.4 |
| 200 day DMA | 17.61 |
EMA (exponential moving average) of Starwood Property STWD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 16.39 | 16.43 | 16.47 |
| 12 day EMA | 16.39 | 16.41 | 16.42 |
| 20 day EMA | 16.42 | 16.43 | 16.44 |
| 35 day EMA | 16.52 | 16.53 | 16.54 |
| 50 day EMA | 16.63 | 16.64 | 16.65 |
SMA (simple moving average) of Starwood Property STWD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 16.48 | 16.51 | 16.43 |
| 12 day SMA | 16.29 | 16.31 | 16.33 |
| 20 day SMA | 16.39 | 16.42 | 16.46 |
| 35 day SMA | 16.5 | 16.51 | 16.51 |
| 50 day SMA | 16.61 | 16.62 | 16.63 |
| 100 day SMA | 17.1 | 17.11 | 17.12 |
| 150 day SMA | 17.4 | 17.41 | 17.43 |
| 200 day SMA | 17.61 | 17.63 | 17.64 |


