ebook Munafa Stock Market Course + Intraday & FNO calls  

       

StarwoodProperty STWD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Starwood Property STWD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Consumer Services sector & deals in Real Estate Investment Trusts

Daily price and charts and targets StarwoodProperty

Strong intraday Stock price targets for StarwoodProperty are 11.52 and 12.31

Intraday Target 111.36
Intraday Target 211.67
Intraday Target 312.15
Intraday Target 412.46
Intraday Target 512.94

Daily price and volume Starwood Property

Date Closing Open Range Volume
Mon 19 October 2026 11.98 (-3.85%) 12.41 11.84 - 12.63 1.5047 times
Fri 16 October 2026 12.46 (-1.19%) 12.71 12.42 - 12.75 0.7675 times
Thu 15 October 2026 12.61 (1.86%) 12.61 12.55 - 12.91 1.1891 times
Wed 14 October 2026 12.38 (-0.8%) 12.37 12.27 - 12.50 0.8431 times
Tue 13 October 2026 12.48 (-0.32%) 12.68 12.34 - 12.82 0.9833 times
Mon 12 October 2026 12.52 (-1.49%) 12.73 12.48 - 12.74 0.7282 times
Fri 09 October 2026 12.71 (-0.31%) 12.73 12.56 - 12.77 0.6997 times
Thu 08 October 2026 12.75 (0.71%) 12.62 12.42 - 12.79 1.214 times
Wed 07 October 2026 12.66 (-2.09%) 12.85 12.59 - 12.87 1.132 times
Tue 06 October 2026 12.93 (-0.46%) 13.06 12.77 - 13.10 0.9384 times
Mon 05 October 2026 12.99 (-0.46%) 13.06 12.90 - 13.24 0.9514 times

 Daily chart StarwoodProperty

Weekly price and charts StarwoodProperty

Strong weekly Stock price targets for StarwoodProperty STWD are 11.52 and 12.31

Weekly Target 111.36
Weekly Target 211.67
Weekly Target 312.15
Weekly Target 412.46
Weekly Target 512.94

Weekly price and volumes for Starwood Property

Date Closing Open Range Volume
Mon 19 October 2026 11.98 (-3.85%) 12.41 11.84 - 12.63 0.4437 times
Fri 16 October 2026 12.46 (-1.97%) 12.73 12.27 - 12.91 1.3302 times
Fri 09 October 2026 12.71 (-2.61%) 13.06 12.42 - 13.24 1.4553 times
Fri 02 October 2026 13.05 (-9.12%) 14.30 12.90 - 14.52 1.6166 times
Fri 25 September 2026 14.36 (-3.88%) 14.93 14.01 - 15.23 0.8832 times
Fri 18 September 2026 14.94 (-4.35%) 15.60 14.89 - 15.77 1.1304 times
Fri 11 September 2026 15.62 (-2.86%) 16.05 15.47 - 16.12 0.7106 times
Fri 04 September 2026 16.08 (1.71%) 15.78 15.49 - 16.18 0.932 times
Fri 28 August 2026 15.81 (-3.48%) 16.45 15.75 - 16.52 0.7712 times
Fri 21 August 2026 16.38 (0.49%) 16.20 16.06 - 16.71 0.7269 times
Fri 14 August 2026 16.30 (-0.91%) 16.32 16.27 - 16.87 1.0039 times

 weekly chart StarwoodProperty

Monthly price and charts StarwoodProperty

Strong monthly Stock price targets for StarwoodProperty STWD are 11.05 and 12.77

Monthly Target 110.74
Monthly Target 211.36
Monthly Target 312.46
Monthly Target 413.08
Monthly Target 514.18

Monthly price and volumes Starwood Property

Date Closing Open Range Volume
Mon 19 October 2026 11.98 (-11.26%) 13.50 11.84 - 13.56 1.2088 times
Wed 30 September 2026 13.50 (-14.01%) 15.68 13.50 - 16.18 1.2985 times
Mon 31 August 2026 15.70 (-1.75%) 16.02 15.51 - 16.87 1.2941 times
Fri 31 July 2026 15.98 (-2.56%) 16.41 15.94 - 17.19 0.952 times
Tue 30 June 2026 16.40 (-3.98%) 16.99 16.36 - 17.25 0.9111 times
Fri 29 May 2026 17.08 (-6.97%) 18.37 16.81 - 18.49 0.828 times
Thu 30 April 2026 18.36 (6.62%) 17.20 16.90 - 18.48 0.6817 times
Tue 31 March 2026 17.22 (-3.31%) 17.55 16.93 - 18.18 0.9271 times
Fri 27 February 2026 17.81 (-0.67%) 17.89 17.49 - 18.49 0.9012 times
Fri 30 January 2026 17.93 (-0.44%) 18.01 17.63 - 18.59 0.9975 times
Wed 31 December 2025 18.01 (-1.8%) 18.26 17.96 - 18.66 0.8985 times

 monthly chart StarwoodProperty

Yearly price and charts StarwoodProperty

Strong yearly Stock price targets for StarwoodProperty STWD are 8.54 and 15.29

Yearly Target 17.39
Yearly Target 29.68
Yearly Target 314.136666666667
Yearly Target 416.43
Yearly Target 520.89

Yearly price and volumes Starwood Property

Date Closing Open Range Volume
Mon 19 October 2026 11.98 (-33.48%) 18.01 11.84 - 18.59 1.217 times
Wed 31 December 2025 18.01 (-4.96%) 19.00 16.59 - 21.05 1.1565 times
Tue 31 December 2024 18.95 (-9.85%) 20.85 18.43 - 21.22 0.9333 times
Fri 29 December 2023 21.02 (14.68%) 18.49 16.06 - 22.29 1.3007 times
Fri 30 December 2022 18.33 (-24.57%) 24.39 17.69 - 25.70 0.9931 times
Fri 31 December 2021 24.30 (25.91%) 19.34 18.25 - 27.01 0.8407 times
Thu 31 December 2020 19.30 (-22.37%) 24.84 7.59 - 26.33 1.4066 times
Tue 31 December 2019 24.86 (26.13%) 19.57 19.28 - 25.56 0.6137 times
Mon 31 December 2018 19.71 (-9.55%) 21.44 19.16 - 22.98 0.8196 times
Wed 27 December 2017 21.79 (-0.73%) 21.90 21.27 - 23.01 0.7189 times
Fri 30 December 2016 21.95 (0%) 22.41 21.11 - 23.46 0.3838 times

Indicator Analysis of StarwoodProperty

Tomorrow's movement Prediction of Starwood Property STWD appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 12.74 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Starwood Property STWD made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Starwood Property STWD is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 12.05

Munafa value: 25 as on Mon 19 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 14 and price is deviating by 1 points

Upper Bollinger band is at 16 and lower is at 12, while middle bands are at 13 and 15

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of StarwoodProperty (STWD) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for StarwoodProperty stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for StarwoodProperty in short term and the sell signal is strong.

StarwoodProperty Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for StarwoodProperty in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of StarwoodProperty is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 12.52 and StarwoodProperty STWD stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the StarwoodProperty STWD stock. Volume based technical analysis of StarwoodProperty STWD stock is negative.

StarwoodProperty Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Starwood Property STWD

DMA (daily moving average) of Starwood Property STWD

DMA period DMA value
5 day DMA 12.38
12 day DMA 12.63
20 day DMA 13.27
35 day DMA 14.23
50 day DMA 14.85
100 day DMA 15.75
150 day DMA 16.38
200 day DMA 16.81

EMA (exponential moving average) of Starwood Property STWD

EMA period EMA current EMA prev EMA prev2
5 day EMA12.3512.5412.58
12 day EMA12.7412.8812.96
20 day EMA13.2213.3513.44
35 day EMA13.9514.0714.16
50 day EMA14.7114.8214.92

SMA (simple moving average) of Starwood Property STWD

SMA period SMA current SMA prev SMA prev2
5 day SMA12.3812.4912.54
12 day SMA12.6312.7312.81
20 day SMA13.2713.4213.55
35 day SMA14.2314.3414.44
50 day SMA14.8514.9415.01
100 day SMA15.7515.8115.85
150 day SMA16.3816.4216.46
200 day SMA16.8116.8416.87

Videos related to: StarwoodProperty STWD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

StarwoodProperty STWD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top