ebook Munafa Stock Market Course + Intraday & FNO calls  

       

StarwoodProperty STWD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Starwood Property STWD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Consumer Services sector & deals in Real Estate Investment Trusts

Daily price and charts and targets StarwoodProperty

Strong intraday Stock price targets for StarwoodProperty are 16.85 and 17.05

Intraday Target 116.8
Intraday Target 216.9
Intraday Target 317
Intraday Target 417.1
Intraday Target 517.2

Daily price and volume Starwood Property

Date Closing Open Range Volume
Fri 12 June 2026 17.00 (0.35%) 17.05 16.90 - 17.10 0.8598 times
Thu 11 June 2026 16.94 (-0.65%) 17.16 16.91 - 17.21 0.9688 times
Wed 10 June 2026 17.05 (-0.64%) 17.20 17.05 - 17.25 0.8146 times
Tue 09 June 2026 17.16 (1.9%) 16.94 16.85 - 17.20 0.8685 times
Mon 08 June 2026 16.84 (-1.23%) 17.08 16.76 - 17.14 1.1566 times
Fri 05 June 2026 17.05 (-0.23%) 17.06 16.97 - 17.17 0.6013 times
Thu 04 June 2026 17.09 (0.95%) 17.04 17.00 - 17.19 1.1926 times
Wed 03 June 2026 16.93 (-0.99%) 17.19 16.88 - 17.19 0.7607 times
Tue 02 June 2026 17.10 (1.79%) 16.86 16.82 - 17.19 1.0213 times
Mon 01 June 2026 16.80 (-1.64%) 16.99 16.78 - 17.07 1.7558 times
Fri 29 May 2026 17.08 (-0.06%) 17.18 17.08 - 17.32 1.5226 times

 Daily chart StarwoodProperty

Weekly price and charts StarwoodProperty

Strong weekly Stock price targets for StarwoodProperty STWD are 16.64 and 17.13

Weekly Target 116.51
Weekly Target 216.76
Weekly Target 317.003333333333
Weekly Target 417.25
Weekly Target 517.49

Weekly price and volumes for Starwood Property

Date Closing Open Range Volume
Fri 12 June 2026 17.00 (-0.29%) 17.08 16.76 - 17.25 0.9805 times
Fri 05 June 2026 17.05 (-0.18%) 16.99 16.78 - 17.19 1.1198 times
Fri 29 May 2026 17.08 (-1.21%) 17.29 17.08 - 17.48 0.9437 times
Fri 22 May 2026 17.29 (1.47%) 17.00 16.81 - 17.42 1.0068 times
Fri 15 May 2026 17.04 (-4%) 17.80 17.00 - 17.81 1.3631 times
Fri 08 May 2026 17.75 (-3.01%) 18.25 17.42 - 18.49 1.1402 times
Fri 01 May 2026 18.30 (0.55%) 18.22 17.98 - 18.48 0.8238 times
Fri 24 April 2026 18.20 (0.33%) 18.06 17.96 - 18.44 0.6711 times
Fri 17 April 2026 18.14 (2.6%) 17.58 17.50 - 18.26 1.0729 times
Fri 10 April 2026 17.68 (2.67%) 17.11 17.08 - 17.81 0.8779 times
Thu 02 April 2026 17.22 (1.06%) 17.20 16.90 - 17.45 0.8789 times

 weekly chart StarwoodProperty

Monthly price and charts StarwoodProperty

Strong monthly Stock price targets for StarwoodProperty STWD are 16.88 and 17.37

Monthly Target 116.51
Monthly Target 216.76
Monthly Target 317.003333333333
Monthly Target 417.25
Monthly Target 517.49

Monthly price and volumes Starwood Property

Date Closing Open Range Volume
Fri 12 June 2026 17.00 (-0.47%) 16.99 16.76 - 17.25 0.4773 times
Fri 29 May 2026 17.08 (-6.97%) 18.37 16.81 - 18.49 1.0385 times
Thu 30 April 2026 18.36 (6.62%) 17.20 16.90 - 18.48 0.855 times
Tue 31 March 2026 17.22 (-3.31%) 17.55 16.93 - 18.18 1.1628 times
Fri 27 February 2026 17.81 (-0.67%) 17.89 17.49 - 18.49 1.1302 times
Fri 30 January 2026 17.93 (-0.44%) 18.01 17.63 - 18.59 1.2511 times
Wed 31 December 2025 18.01 (-1.8%) 18.26 17.96 - 18.66 1.1268 times
Fri 28 November 2025 18.34 (0.88%) 18.09 17.46 - 18.54 1.0091 times
Fri 31 October 2025 18.18 (-6.14%) 19.34 17.85 - 19.57 0.9461 times
Tue 30 September 2025 19.37 (-4.44%) 20.10 19.22 - 20.84 1.0032 times
Fri 29 August 2025 20.27 (4.16%) 19.45 19.24 - 20.30 0.9093 times

 monthly chart StarwoodProperty

Yearly price and charts StarwoodProperty

Strong yearly Stock price targets for StarwoodProperty STWD are 15.97 and 17.8

Yearly Target 115.62
Yearly Target 216.31
Yearly Target 317.45
Yearly Target 418.14
Yearly Target 519.28

Yearly price and volumes Starwood Property

Date Closing Open Range Volume
Fri 12 June 2026 17.00 (-5.61%) 18.01 16.76 - 18.59 0.6134 times
Wed 31 December 2025 18.01 (-4.96%) 19.00 16.59 - 21.05 1.2359 times
Tue 31 December 2024 18.95 (-9.85%) 20.85 18.43 - 21.22 0.9974 times
Fri 29 December 2023 21.02 (14.68%) 18.49 16.06 - 22.29 1.39 times
Fri 30 December 2022 18.33 (-24.57%) 24.39 17.69 - 25.70 1.0613 times
Fri 31 December 2021 24.30 (25.91%) 19.34 18.25 - 27.01 0.8985 times
Thu 31 December 2020 19.30 (-22.37%) 24.84 7.59 - 26.33 1.5033 times
Tue 31 December 2019 24.86 (26.13%) 19.57 19.28 - 25.56 0.6559 times
Mon 31 December 2018 19.71 (-9.55%) 21.44 19.16 - 22.98 0.8759 times
Wed 27 December 2017 21.79 (-0.73%) 21.90 21.27 - 23.01 0.7683 times
Fri 30 December 2016 21.95 (0%) 18.46 18.38 - 23.46 0.7117 times

Indicator Analysis of StarwoodProperty

Tomorrow's movement Prediction of Starwood Property STWD appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 17.05 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Starwood Property STWD appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 30 as on Fri 12 June 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 18 and price is deviating by 1 points

Upper Bollinger band is at 18 and lower is at 17, while middle bands are at 17 and 18

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of StarwoodProperty (STWD) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for StarwoodProperty stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for StarwoodProperty in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

StarwoodProperty Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for StarwoodProperty in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of StarwoodProperty is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 16.98 and StarwoodProperty STWD stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the StarwoodProperty STWD stock. Volume based technical analysis of StarwoodProperty STWD stock is negative.

StarwoodProperty Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Starwood Property STWD

DMA (daily moving average) of Starwood Property STWD

DMA period DMA value
5 day DMA 17
12 day DMA 17.01
20 day DMA 17.07
35 day DMA 17.43
50 day DMA 17.56
100 day DMA 17.72
150 day DMA 17.88
200 day DMA 18.32

EMA (exponential moving average) of Starwood Property STWD

EMA period EMA current EMA prev EMA prev2
5 day EMA17.0117.0117.04
12 day EMA17.0517.0617.08
20 day EMA17.1417.1517.17
35 day EMA17.2717.2917.31
50 day EMA17.4717.4917.51

SMA (simple moving average) of Starwood Property STWD

SMA period SMA current SMA prev SMA prev2
5 day SMA1717.0117.04
12 day SMA17.0117.0417.07
20 day SMA17.0717.0817.09
35 day SMA17.4317.4717.5
50 day SMA17.5617.5617.57
100 day SMA17.7217.7317.74
150 day SMA17.8817.8917.9
200 day SMA18.3218.3318.35

Videos related to: StarwoodProperty STWD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

StarwoodProperty STWD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top