StarwoodProperty STWD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Starwood Property STWD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
- Forcast & Targets STWD
- STWD Experts view
- Tomorrow's Movement STWD
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- STWD History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets StarwoodProperty
Strong intraday Stock price targets for StarwoodProperty are 20.08 and 20.3
| Intraday Target 1 | 19.9 |
| Intraday Target 2 | 20.04 |
| Intraday Target 3 | 20.123333333333 |
| Intraday Target 4 | 20.26 |
| Intraday Target 5 | 20.34 |
Daily price and volume Starwood Property
| Date | Closing | Open | Range | Volume | Tue 26 November 2024 | 20.17 (0%) | 20.13 | 19.99 - 20.21 | 0.8903 times | Tue 26 November 2024 | 20.17 (-0.35%) | 20.13 | 19.99 - 20.21 | 0.8903 times | Mon 25 November 2024 | 20.24 (1.61%) | 20.11 | 20.08 - 20.33 | 1.4669 times | Fri 22 November 2024 | 19.92 (0.05%) | 19.96 | 19.89 - 20.02 | 0.9569 times | Thu 21 November 2024 | 19.91 (0.81%) | 19.75 | 19.75 - 19.93 | 0.7988 times | Wed 20 November 2024 | 19.75 (0%) | 19.70 | 19.62 - 19.82 | 0.7569 times | Tue 19 November 2024 | 19.75 (0.97%) | 19.40 | 19.40 - 19.76 | 0.6901 times | Mon 18 November 2024 | 19.56 (0.46%) | 19.45 | 19.38 - 19.60 | 0.7079 times | Fri 15 November 2024 | 19.47 (-0.46%) | 19.55 | 19.42 - 19.67 | 1.1756 times | Thu 14 November 2024 | 19.56 (0.62%) | 19.45 | 19.45 - 19.64 | 1.6661 times | Wed 13 November 2024 | 19.44 (0.73%) | 19.43 | 19.34 - 19.52 | 0.8556 times |
Weekly price and charts StarwoodProperty
Strong weekly Stock price targets for StarwoodProperty STWD are 20.08 and 20.3
| Weekly Target 1 | 19.9 |
| Weekly Target 2 | 20.04 |
| Weekly Target 3 | 20.123333333333 |
| Weekly Target 4 | 20.26 |
| Weekly Target 5 | 20.34 |
Weekly price and volumes for Starwood Property
| Date | Closing | Open | Range | Volume | Tue 26 November 2024 | 20.17 (0%) | 20.13 | 19.99 - 20.21 | 0.1871 times | Tue 26 November 2024 | 20.17 (1.26%) | 20.11 | 19.99 - 20.33 | 0.4954 times | Fri 22 November 2024 | 19.92 (2.31%) | 19.45 | 19.38 - 20.02 | 0.8219 times | Fri 15 November 2024 | 19.47 (-0.15%) | 19.58 | 19.27 - 19.72 | 1.2655 times | Fri 08 November 2024 | 19.50 (-1.17%) | 19.80 | 19.21 - 20.18 | 1.7915 times | Fri 01 November 2024 | 19.73 (-0.8%) | 19.99 | 19.66 - 20.24 | 0.8886 times | Fri 25 October 2024 | 19.89 (-2.12%) | 20.30 | 19.71 - 20.31 | 0.9667 times | Fri 18 October 2024 | 20.32 (2.94%) | 19.77 | 19.71 - 20.39 | 1.2509 times | Fri 11 October 2024 | 19.74 (-1.15%) | 19.86 | 19.55 - 19.92 | 1.1356 times | Fri 04 October 2024 | 19.97 (-4.04%) | 20.28 | 19.66 - 20.42 | 1.1968 times | Fri 27 September 2024 | 20.81 (-0.72%) | 21.10 | 20.46 - 21.10 | 1.2179 times |
Monthly price and charts StarwoodProperty
Strong monthly Stock price targets for StarwoodProperty STWD are 19.69 and 20.81
| Monthly Target 1 | 18.78 |
| Monthly Target 2 | 19.48 |
| Monthly Target 3 | 19.903333333333 |
| Monthly Target 4 | 20.6 |
| Monthly Target 5 | 21.02 |
Monthly price and volumes Starwood Property
| Date | Closing | Open | Range | Volume | Tue 26 November 2024 | 20.17 (2.18%) | 19.93 | 19.21 - 20.33 | 0.8779 times | Thu 31 October 2024 | 19.74 (-3.14%) | 20.30 | 19.55 - 20.39 | 0.9398 times | Mon 30 September 2024 | 20.38 (-2.21%) | 20.74 | 19.33 - 21.17 | 1.6166 times | Fri 30 August 2024 | 20.84 (4.46%) | 20.02 | 18.53 - 20.87 | 0.7919 times | Wed 31 July 2024 | 19.95 (5.33%) | 18.97 | 18.60 - 20.64 | 0.9607 times | Fri 28 June 2024 | 18.94 (-2.57%) | 19.59 | 18.65 - 19.62 | 0.8097 times | Fri 31 May 2024 | 19.44 (2.48%) | 18.98 | 18.43 - 20.93 | 1.1145 times | Tue 30 April 2024 | 18.97 (-6.69%) | 20.23 | 18.74 - 20.30 | 0.861 times | Thu 28 March 2024 | 20.33 (-0.29%) | 20.34 | 19.66 - 20.70 | 0.8476 times | Thu 29 February 2024 | 20.39 (0.3%) | 20.37 | 18.68 - 20.44 | 1.1802 times | Wed 31 January 2024 | 20.33 (-3.28%) | 20.85 | 20.10 - 21.22 | 0.8276 times |
Indicator Analysis of StarwoodProperty
Tomorrow's movement Prediction of Starwood Property STWD appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 19.89 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Starwood Property STWD appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Tue 26 November 2024
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 20 and price is deviating by 1 points
Upper Bollinger band is at 21 and lower is at 20, while middle bands are at 20 and 20
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of StarwoodProperty (STWD) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for StarwoodProperty stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for StarwoodProperty in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
StarwoodProperty Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for StarwoodProperty in short term
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of StarwoodProperty is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 19.85 and StarwoodProperty STWD stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the StarwoodProperty STWD stock. Volume based technical analysis of StarwoodProperty STWD stock is negative.
StarwoodProperty Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Starwood Property STWD
DMA (daily moving average) of Starwood Property STWD
| DMA period | DMA value |
| 5 day DMA | 20.08 |
| 12 day DMA | 19.77 |
| 20 day DMA | 19.7 |
| 35 day DMA | 19.82 |
| 50 day DMA | 19.98 |
| 100 day DMA | 19.98 |
| 150 day DMA | 19.8 |
| 200 day DMA | 19.82 |
EMA (exponential moving average) of Starwood Property STWD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 20.07 | 20.02 | 19.94 |
| 12 day EMA | 19.89 | 19.84 | 19.78 |
| 20 day EMA | 19.85 | 19.82 | 19.78 |
| 35 day EMA | 19.9 | 19.88 | 19.86 |
| 50 day EMA | 20.04 | 20.03 | 20.02 |
SMA (simple moving average) of Starwood Property STWD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 20.08 | 20 | 19.91 |
| 12 day SMA | 19.77 | 19.72 | 19.66 |
| 20 day SMA | 19.7 | 19.7 | 19.68 |
| 35 day SMA | 19.82 | 19.81 | 19.8 |
| 50 day SMA | 19.98 | 19.99 | 20 |
| 100 day SMA | 19.98 | 19.98 | 19.97 |
| 150 day SMA | 19.8 | 19.79 | 19.79 |
| 200 day SMA | 19.82 | 19.81 | 19.81 |
Videos related to: StarwoodProperty STWD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
