Munafa Stock Market Course + Intraday & FNO calls 
StarwoodProperty STWD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Starwood Property STWD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
- Forcast & Targets STWD
- STWD Experts view
- Tomorrow's Movement STWD
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- STWD History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets StarwoodProperty
Strong intraday Stock price targets for StarwoodProperty are 18.38 and 18.54
| Intraday Target 1 | 18.35 |
| Intraday Target 2 | 18.41 |
| Intraday Target 3 | 18.506666666667 |
| Intraday Target 4 | 18.57 |
| Intraday Target 5 | 18.67 |
Daily price and volume Starwood Property
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 18.48 (-0.38%) | 18.55 | 18.44 - 18.60 | 0.8682 times | Fri 26 December 2025 | 18.55 (0.05%) | 18.58 | 18.48 - 18.65 | 0.4926 times | Wed 24 December 2025 | 18.54 (0.49%) | 18.48 | 18.47 - 18.57 | 0.5055 times | Tue 23 December 2025 | 18.45 (-0.86%) | 18.63 | 18.43 - 18.65 | 0.816 times | Mon 22 December 2025 | 18.61 (0.92%) | 18.48 | 18.40 - 18.61 | 1.0393 times | Fri 19 December 2025 | 18.44 (0%) | 18.45 | 18.40 - 18.53 | 1.7469 times | Thu 18 December 2025 | 18.44 (-0.38%) | 18.55 | 18.43 - 18.62 | 1.1453 times | Wed 17 December 2025 | 18.51 (1.48%) | 18.27 | 18.26 - 18.55 | 1.025 times | Tue 16 December 2025 | 18.24 (-1.46%) | 18.49 | 18.22 - 18.56 | 1.1782 times | Mon 15 December 2025 | 18.51 (0.43%) | 18.58 | 18.41 - 18.58 | 1.1831 times | Fri 12 December 2025 | 18.43 (-0.27%) | 18.55 | 18.43 - 18.63 | 0.7176 times |
Weekly price and charts StarwoodProperty
Strong weekly Stock price targets for StarwoodProperty STWD are 18.38 and 18.54
| Weekly Target 1 | 18.35 |
| Weekly Target 2 | 18.41 |
| Weekly Target 3 | 18.506666666667 |
| Weekly Target 4 | 18.57 |
| Weekly Target 5 | 18.67 |
Weekly price and volumes for Starwood Property
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 18.48 (-0.38%) | 18.55 | 18.44 - 18.60 | 0.2229 times | Fri 26 December 2025 | 18.55 (0.6%) | 18.48 | 18.40 - 18.65 | 0.7324 times | Fri 19 December 2025 | 18.44 (0.05%) | 18.58 | 18.22 - 18.62 | 1.6116 times | Fri 12 December 2025 | 18.43 (1.04%) | 18.20 | 18.15 - 18.66 | 1.2021 times | Fri 05 December 2025 | 18.24 (-0.55%) | 18.26 | 18.15 - 18.58 | 1.1407 times | Fri 28 November 2025 | 18.34 (2.69%) | 17.86 | 17.72 - 18.47 | 0.8574 times | Fri 21 November 2025 | 17.86 (0.17%) | 17.86 | 17.46 - 17.97 | 1.2876 times | Fri 14 November 2025 | 17.83 (-3.2%) | 18.24 | 17.73 - 18.40 | 1.3867 times | Fri 07 November 2025 | 18.42 (1.32%) | 18.09 | 18.04 - 18.54 | 1.2884 times | Fri 31 October 2025 | 18.18 (0%) | 18.02 | 17.85 - 18.23 | 0.2704 times | Fri 31 October 2025 | 18.18 (-2.47%) | 18.66 | 17.85 - 18.72 | 1.208 times |
Monthly price and charts StarwoodProperty
Strong monthly Stock price targets for StarwoodProperty STWD are 18.32 and 18.83
| Monthly Target 1 | 17.92 |
| Monthly Target 2 | 18.2 |
| Monthly Target 3 | 18.43 |
| Monthly Target 4 | 18.71 |
| Monthly Target 5 | 18.94 |
Monthly price and volumes Starwood Property
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 18.48 (0.76%) | 18.26 | 18.15 - 18.66 | 0.9707 times | Fri 28 November 2025 | 18.34 (0.88%) | 18.09 | 17.46 - 18.54 | 0.953 times | Fri 31 October 2025 | 18.18 (-6.14%) | 19.34 | 17.85 - 19.57 | 0.9469 times | Tue 30 September 2025 | 19.37 (-4.44%) | 20.10 | 19.22 - 20.84 | 0.9474 times | Fri 29 August 2025 | 20.27 (4.16%) | 19.45 | 19.24 - 20.30 | 0.8955 times | Thu 31 July 2025 | 19.46 (-3.04%) | 20.07 | 19.38 - 21.05 | 1.812 times | Mon 30 June 2025 | 20.07 (1.62%) | 19.67 | 19.46 - 20.49 | 0.6655 times | Fri 30 May 2025 | 19.75 (2.92%) | 19.23 | 18.87 - 20.31 | 0.7873 times | Wed 30 April 2025 | 19.19 (-2.93%) | 19.75 | 16.59 - 19.98 | 1.23 times | Mon 31 March 2025 | 19.77 (-3.65%) | 20.58 | 19.21 - 20.85 | 0.7916 times | Fri 28 February 2025 | 20.52 (6.05%) | 19.00 | 18.93 - 20.56 | 0.6154 times |
Yearly price and charts StarwoodProperty
Strong yearly Stock price targets for StarwoodProperty STWD are 15.31 and 19.77
| Yearly Target 1 | 14.25 |
| Yearly Target 2 | 16.36 |
| Yearly Target 3 | 18.706666666667 |
| Yearly Target 4 | 20.82 |
| Yearly Target 5 | 23.17 |
Yearly price and volumes Starwood Property
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 18.48 (-2.48%) | 19.00 | 16.59 - 21.05 | 1.1848 times | Tue 31 December 2024 | 18.95 (-9.85%) | 20.85 | 18.43 - 21.22 | 0.9624 times | Fri 29 December 2023 | 21.02 (14.68%) | 18.49 | 16.06 - 22.29 | 1.3454 times | Fri 30 December 2022 | 18.33 (-24.57%) | 24.39 | 17.69 - 25.70 | 1.0458 times | Fri 31 December 2021 | 24.30 (25.91%) | 19.34 | 18.25 - 27.01 | 0.8677 times | Thu 31 December 2020 | 19.30 (-22.37%) | 24.84 | 7.59 - 26.33 | 1.4279 times | Tue 31 December 2019 | 24.86 (26.13%) | 19.57 | 19.28 - 25.56 | 0.6231 times | Mon 31 December 2018 | 19.71 (-9.55%) | 21.44 | 19.16 - 22.98 | 0.832 times | Wed 27 December 2017 | 21.79 (-0.73%) | 21.90 | 21.27 - 23.01 | 0.7298 times | Fri 30 December 2016 | 21.95 (6.76%) | 20.38 | 16.69 - 23.46 | 0.981 times | Thu 31 December 2015 | 20.56 (0%) | 20.54 | 19.30 - 21.43 | 0.1727 times |
Indicator Analysis of StarwoodProperty
Tomorrow's movement Prediction of Starwood Property STWD appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 18.46 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Starwood Property STWD appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Mon 29 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 19 and price is deviating by 1 points
Upper Bollinger band is at 19 and lower is at 19, while middle bands are at 19 and 19
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of StarwoodProperty (STWD) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for StarwoodProperty stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for StarwoodProperty in short term and the buy signal is strong.
StarwoodProperty Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for StarwoodProperty in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of StarwoodProperty is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 18.46 and StarwoodProperty STWD stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the StarwoodProperty STWD stock. Volume based technical analysis of StarwoodProperty STWD stock is negative.
StarwoodProperty Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Starwood Property STWD
DMA (daily moving average) of Starwood Property STWD
| DMA period | DMA value |
| 5 day DMA | 18.53 |
| 12 day DMA | 18.47 |
| 20 day DMA | 18.41 |
| 35 day DMA | 18.21 |
| 50 day DMA | 18.28 |
| 100 day DMA | 19.09 |
| 150 day DMA | 19.43 |
| 200 day DMA | 19.36 |
EMA (exponential moving average) of Starwood Property STWD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 18.51 | 18.52 | 18.5 |
| 12 day EMA | 18.46 | 18.46 | 18.44 |
| 20 day EMA | 18.41 | 18.4 | 18.38 |
| 35 day EMA | 18.4 | 18.39 | 18.38 |
| 50 day EMA | 18.35 | 18.34 | 18.33 |
SMA (simple moving average) of Starwood Property STWD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 18.53 | 18.52 | 18.5 |
| 12 day SMA | 18.47 | 18.48 | 18.45 |
| 20 day SMA | 18.41 | 18.41 | 18.4 |
| 35 day SMA | 18.21 | 18.2 | 18.2 |
| 50 day SMA | 18.28 | 18.28 | 18.28 |
| 100 day SMA | 19.09 | 19.1 | 19.11 |
| 150 day SMA | 19.43 | 19.44 | 19.45 |
| 200 day SMA | 19.36 | 19.37 | 19.38 |
Videos related to: StarwoodProperty STWD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
