Starwood Property (STWD) Technical (Analysis) Reports Starwood Property ["Technical Analysis"] Reports -NYSE Stock Exchange MunafaSutra.com
Complete & easy to understand technical analysis of Starwood Property (STWD)
Technical Analysis Report for NYSE stock STWD Starwood Property. Dated: 20 Jul 2026 Updated Daily. Stock trades under Consumer Services Deals in Real Estate Investment Trusts in NYSE stock exchange
If you are looking for Tomorrow's Movement Predictions for NYSE stock STWD Starwood Property then click here. or read Experts views on Starwood Property or Forecast & share price targets of Starwood Property
Starwood Property Opened at 16.96 and Closed at: 16.59, which is -2.47% of previous session's close. It moved within a range of 16.52 and 16.98
The session was a Bearish session with an average volume of 2514738, which is -87.09% of previous session's volumes.
- There is some negative change in the short term trend, but its too soon to jump onto conclusions.
- The stock has fallen, and its mid term trend is also negative and in a downtrend.
- The stock has fallen, and its long term trend is also negative and in a downtrend.
A Golden cross was found 2 days back on short term averages
Support for tomorrow is 16.33 and resistance for tomorrow is 16.79
These support and resistance points are valid for the first 5-15 minutes charts
Above are simple pivot point calculations. For a list of much stronger support and resistance levels click here. These are way more stronger support and resistance levels, and mark trend reversals and are Support & Resistance levels recommended by experts.
Support for tomorrow's hourly charts is 16.41, 16.24 resistance for tomorrow's hourly charts is 16.87, 17.16
10 Day SMA for Starwood Property (STWD) is 16.66 and stock is trading below these levels. This is not a good sign for its short term trend
20 Day SMA for Starwood Property (STWD) is 16.64 and the stock is trading below these levels. This is not a good sign for its mid term trend
50 Day SMA for Starwood Property (STWD) is 16.92 and the stock is trading below these levels. This is not a good sign for its mid to long term trend
100 Day SMA is 17.37 and the stock is trading below these levels. This is not a good sign for its long term trend
200 Day SMA Starwood Property is 17.85 and stock is trading below these levels. This is not a good sign for its long term trend
20 DMA of Starwood Property is at 16.64 and 200 DMA is at 17.85, while 50 DMA and 100 DMA are at 16.92 and 17.37 respectively
Starwood Property (STWD) moving average of 20 SMA is at 16.64 and 20 EMA is at 16.72
| Date | Closing Price | 20 SMA | 20 EMA |
| 20 Mon Jul | 16.59 | 16.64 | 16.72 |
| 17 Fri Jul | 17.00 | 16.65 | 16.73 |
| 16 Thu Jul | 17.09 | 16.63 | 16.7 |
| 15 Wed Jul | 16.66 | 16.63 | 16.66 |
| 14 Tue Jul | 16.61 | 16.63 | 16.66 |
| 13 Mon Jul | 16.46 | 16.65 | 16.67 |
Starwood Property (STWD) moving average of 50 SMA is at 16.92 and 50 EMA is at 16.96
| Date | Closing Price | 50 SMA | 50 EMA |
| 20 Mon Jul | 16.59 | 16.92 | 16.96 |
| 17 Fri Jul | 17.00 | 16.95 | 16.97 |
| 16 Thu Jul | 17.09 | 16.98 | 16.97 |
| 15 Wed Jul | 16.66 | 17 | 16.97 |
| 14 Tue Jul | 16.61 | 17.03 | 16.98 |
| 13 Mon Jul | 16.46 | 17.07 | 16.99 |
Starwood Property (STWD) moving average of 100 SMA is at 17.37 and 100 EMA is at 17.31
| Date | Closing Price | 100 SMA | 100 EMA |
| 20 Mon Jul | 16.59 | 17.37 | 17.31 |
| 17 Fri Jul | 17.00 | 17.38 | 17.32 |
| 16 Thu Jul | 17.09 | 17.39 | 17.33 |
| 15 Wed Jul | 16.66 | 17.4 | 17.33 |
| 14 Tue Jul | 16.61 | 17.41 | 17.34 |
| 13 Mon Jul | 16.46 | 17.43 | 17.35 |
Starwood Property (STWD) moving average of 200 SMA is at 17.85 and 200 EMA is at 17.85
| Date | Closing Price | 200 SMA | 200 EMA |
| 20 Mon Jul | 16.59 | 17.85 | 17.85 |
| 17 Fri Jul | 17.00 | 17.87 | 17.86 |
| 16 Thu Jul | 17.09 | 17.88 | 17.87 |
| 15 Wed Jul | 16.66 | 17.89 | 17.88 |
| 14 Tue Jul | 16.61 | 17.91 | 17.89 |
| 13 Mon Jul | 16.46 | 17.93 | 17.9 |
Starwood Property has performed better than Universal Technical in short term. Holding Starwood Property could be a better choice for now!
Stag Industrial has performed better than Starwood Property in short term. You could have earned much better returns by investing in Stag Industrial, about 8.64% more returns!
Shake Shack has performed better than Starwood Property in short term. You could have earned much better returns by investing in Shake Shack, about 2.5% more returns!
Starwood Property has performed better than Advance Auto in short term. Holding Starwood Property could be a better choice for now!
Abercrombie Fitch has performed better than Starwood Property in short term. You could have earned much better returns by investing in Abercrombie Fitch, about 9.96% more returns!
Best Buy has performed better than Starwood Property in short term. You could have earned much better returns by investing in Best Buy, about 12.22% more returns!
Community Healthcare has performed better than Starwood Property in short term. You could have earned much better returns by investing in Community Healthcare, about 6.98% more returns!
Dollar General has performed better than Starwood Property in short term. You could have earned much better returns by investing in Dollar General, about 11.14% more returns!
Physicians Realty has performed better than Starwood Property in short term. You could have earned much better returns by investing in Physicians Realty, about 11.8% more returns!
Geo Group has performed better than Starwood Property in short term. You could have earned much better returns by investing in Geo Group, about 3.41% more returns!
Starwood Property has performed better than Hyatt Hotels in short term. Holding Starwood Property could be a better choice for now!
Starwood Property has performed better than Hannon Armstrong in short term. Holding Starwood Property could be a better choice for now!
Hff Inc has performed better than Starwood Property in short term. You could have earned much better returns by investing in Hff Inc, about 0.15% more returns!
Highwoods Properties has performed better than Starwood Property in short term. You could have earned much better returns by investing in Highwoods Properties, about 12.46% more returns!
Starwood Property has performed better than Irsa Inversiones in short term. Holding Starwood Property could be a better choice for now!
Starwood Property has performed better than Las Vegas in short term. Holding Starwood Property could be a better choice for now!
Starwood Property has performed better than Norwegian Cruise in short term. Holding Starwood Property could be a better choice for now!
New York has performed better than Starwood Property in short term. You could have earned much better returns by investing in New York, about 4.69% more returns!
Starwood Property has performed better than Public Storage in short term. Holding Starwood Property could be a better choice for now!
Starwood Property Technical analysis of indicators
Price action analysis of Starwood Property (STWD) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Starwood Property stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Starwood Property in short term but the buy signal is initial and weak.
Starwood Property Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Starwood Property in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Starwood Property is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 16.7 and Starwood Property STWD stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Starwood Property STWD stock. Volume based technical analysis of Starwood Property STWD stock is negative.
Starwood Property Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Tomorrow's Predictions
You should also read Tomorrow's Movement Predictions for NYSE stock STWD Starwood Property These predictions are based on various factors, are easy to understand, and upto 75% accurate!
And STWD Experts View which covers a lot of information including buying and selling signals
STWD future forecast & share price targets
You can also take a look at the Charts and indicator analysis here Announcements & NEWS by Starwood Property or View Candle Stick Charts here
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Starwood Property (STWD) Technical (Analysis) Reports Starwood Property ["Technical Analysis"] Reports -NYSE Stock Exchange MunafaSutra.com
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video The Truth Of Stock Markets That Everyone Is Hiding From You
- NYSE Screeners
- NYSE Daily Screener
- NYSE Weekly Screener
- NYSE Monthly Screener
- Support & Resistance
- NYSE Shares Near Support
- NYSE Shares Near Resistance


