Munafa Stock Market Course + Intraday & FNO calls 
Starwood Property (STWD) Technical (Analysis) Reports Starwood Property ["Technical Analysis"] Reports -NYSE Stock Exchange MunafaSutra.com
Complete & easy to understand technical analysis of Starwood Property (STWD)
Technical Analysis Report for NYSE stock STWD Starwood Property. Dated: 10 Feb 2026 Updated Daily. Stock trades under Consumer Services Deals in Real Estate Investment Trusts in NYSE stock exchange
If you are looking for Tomorrow's Movement Predictions for NYSE stock STWD Starwood Property then click here. or read Experts views on Starwood Property or Forecast & share price targets of Starwood Property
Starwood Property Opened at 18.11 and Closed at: 18.19, which is 1.15% of previous session's close. It moved within a range of 17.98 and 18.22
The session was a Bullish session with an average volume of 2718900, which is -21.76% of previous session's volumes.
A Dead cross was found 7 days back on short term averages
A Dead cross was found 8 days back on mid term averages
Support for tomorrow is 18.09 and resistance for tomorrow is 18.33
These support and resistance points are valid for the first 5-15 minutes charts
Above are simple pivot point calculations. For a list of much stronger support and resistance levels click here. These are way more stronger support and resistance levels, and mark trend reversals and are Support & Resistance levels recommended by experts.
Support for tomorrow's hourly charts is 18.04, 17.89 resistance for tomorrow's hourly charts is 18.28, 18.37
10 Day SMA for Starwood Property (STWD) is 18.12 and stock is trading above these levels. This is a good sign for its short term trend
20 Day SMA for Starwood Property (STWD) is 18.18 and the stock is trading above these levels. This is a good sign for its mid term trend
50 Day SMA for Starwood Property (STWD) is 18.29 and the stock is trading below these levels. This is not a good sign for its mid to long term trend
100 Day SMA is 18.54 and the stock is trading below these levels. This is not a good sign for its long term trend
200 Day SMA Starwood Property is 19.24 and stock is trading below these levels. This is not a good sign for its long term trend
20 DMA of Starwood Property is at 18.18 and 200 DMA is at 19.24, while 50 DMA and 100 DMA are at 18.29 and 18.54 respectively
Starwood Property (STWD) moving average of 20 SMA is at 18.18 and 20 EMA is at 18.19
| Date | Closing Price | 20 SMA | 20 EMA |
| 10 Tue Feb | 18.19 | 18.18 | 18.19 |
| 09 Mon Feb | 17.98 | 18.18 | 18.19 |
| 06 Fri Feb | 18.12 | 18.19 | 18.21 |
| 05 Thu Feb | 18.21 | 18.2 | 18.22 |
| 04 Wed Feb | 18.48 | 18.19 | 18.22 |
| 03 Tue Feb | 18.08 | 18.18 | 18.19 |
Starwood Property (STWD) moving average of 50 SMA is at 18.29 and 50 EMA is at 18.3
| Date | Closing Price | 50 SMA | 50 EMA |
| 10 Tue Feb | 18.19 | 18.29 | 18.3 |
| 09 Mon Feb | 17.98 | 18.3 | 18.3 |
| 06 Fri Feb | 18.12 | 18.3 | 18.31 |
| 05 Thu Feb | 18.21 | 18.29 | 18.32 |
| 04 Wed Feb | 18.48 | 18.29 | 18.32 |
| 03 Tue Feb | 18.08 | 18.27 | 18.31 |
Starwood Property (STWD) moving average of 100 SMA is at 18.54 and 100 EMA is at 18.55
| Date | Closing Price | 100 SMA | 100 EMA |
| 10 Tue Feb | 18.19 | 18.54 | 18.55 |
| 09 Mon Feb | 17.98 | 18.56 | 18.56 |
| 06 Fri Feb | 18.12 | 18.59 | 18.57 |
| 05 Thu Feb | 18.21 | 18.61 | 18.58 |
| 04 Wed Feb | 18.48 | 18.64 | 18.59 |
| 03 Tue Feb | 18.08 | 18.66 | 18.59 |
Starwood Property (STWD) moving average of 200 SMA is at 19.24 and 200 EMA is at 18.91
| Date | Closing Price | 200 SMA | 200 EMA |
| 10 Tue Feb | 18.19 | 19.24 | 18.91 |
| 09 Mon Feb | 17.98 | 19.24 | 18.92 |
| 06 Fri Feb | 18.12 | 19.24 | 18.93 |
| 05 Thu Feb | 18.21 | 19.24 | 18.94 |
| 04 Wed Feb | 18.48 | 19.24 | 18.95 |
| 03 Tue Feb | 18.08 | 19.24 | 18.95 |
Starwood Property has performed better than Rpt Realty in short term. Holding Starwood Property could be a better choice for now!
Starwood Property has performed better than Alexander Baldwin in short term. Holding Starwood Property could be a better choice for now!
Starwood Property has performed better than Adtalem Global in short term. Holding Starwood Property could be a better choice for now!
Starwood Property has performed better than Avalonbay Communities in short term. Holding Starwood Property could be a better choice for now!
Starwood Property has performed better than Brookfield Asset in short term. Holding Starwood Property could be a better choice for now!
Bj S has performed better than Starwood Property in short term. You could have earned much better returns by investing in Bj S, about 0.76% more returns!
Starwood Property has performed better than Boston Properties in short term. Holding Starwood Property could be a better choice for now!
Starwood Property has performed better than Vornado Realty in short term. Holding Starwood Property could be a better choice for now!
Starwood Property has performed better than Cannae Holdings in short term. Holding Starwood Property could be a better choice for now!
Starwood Property has performed better than Yelp Inc in short term. Holding Starwood Property could be a better choice for now!
Starwood Property has performed better than Brinker International in short term. Holding Starwood Property could be a better choice for now!
Starwood Property has performed better than Genpact in short term. Holding Starwood Property could be a better choice for now!
Starwood Property has performed better than H R in short term. Holding Starwood Property could be a better choice for now!
Starwood Property has performed better than Ladder Capital in short term. Holding Starwood Property could be a better choice for now!
L Brands has performed better than Starwood Property in short term. You could have earned much better returns by investing in L Brands, about 3.43% more returns!
Starwood Property has performed better than Las Vegas in short term. Holding Starwood Property could be a better choice for now!
Starwood Property has performed better than Macy S in short term. Holding Starwood Property could be a better choice for now!
Monmouth Real has performed better than Starwood Property in short term. You could have earned much better returns by investing in Monmouth Real, about 11.86% more returns!
Starwood Property has performed better than Pearson Plc in short term. Holding Starwood Property could be a better choice for now!
Starwood Property Technical analysis of indicators
Price action analysis of Starwood Property (STWD) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Starwood Property stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Starwood Property in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Starwood Property Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Starwood Property in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Starwood Property is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 18.1 and Starwood Property STWD stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Starwood Property STWD stock. Volume based technical analysis of Starwood Property STWD stock is negative.
Starwood Property Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Tomorrow's Predictions
You should also read Tomorrow's Movement Predictions for NYSE stock STWD Starwood Property These predictions are based on various factors, are easy to understand, and upto 75% accurate!
And STWD Experts View which covers a lot of information including buying and selling signals
STWD future forecast & share price targets
You can also take a look at the Charts and indicator analysis here Announcements & NEWS by Starwood Property or View Candle Stick Charts here
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Starwood Property (STWD) Technical (Analysis) Reports Starwood Property ["Technical Analysis"] Reports -NYSE Stock Exchange MunafaSutra.com
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video The Truth Of Stock Markets That Everyone Is Hiding From You
- NYSE Screeners
- NYSE Daily Screener
- NYSE Weekly Screener
- NYSE Monthly Screener
- Support & Resistance
- NYSE Shares Near Support
- NYSE Shares Near Resistance
