Munafa Stock Market Course + Intraday & FNO calls 
Munafa Macerich Company (The) (MAC) stock tips, volume analysis, indicator analysis [intraday, positional] for today and tomorrow
Munafa Macerich Company (The) (MAC) stock tips, volume analysis, indicator analysis [intraday, positional] for today and tomorrow Macerich Company (The) intraday tips for today and tomorrow
Macerich Company (The) (MAC) Indicator analysis
Recent prices of MAC Macerich Company (The) are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 04 Fri Sep 2026 | 23.24 | 22.96 to 23.61 | 0.78% | 0.89 times |
| 03 Thu Sep 2026 | 23.06 | 22.95 to 23.62 | -1.54% | 0.83 times |
| 02 Wed Sep 2026 | 23.42 | 23.33 to 23.71 | -0.43% | 1.22 times |
| 01 Tue Sep 2026 | 23.52 | 23.35 to 23.82 | -0.42% | 0.94 times |
| 31 Mon Aug 2026 | 23.62 | 23.31 to 24.74 | -0.55% | 1.99 times |
| 28 Fri Aug 2026 | 23.75 | 23.72 to 24.31 | -0.71% | 0.56 times |
| 27 Thu Aug 2026 | 23.92 | 23.86 to 24.63 | -1.08% | 0.72 times |
| 26 Wed Aug 2026 | 24.18 | 24.12 to 24.41 | -0.33% | 0.89 times |
| 25 Tue Aug 2026 | 24.26 | 24.20 to 24.50 | -0.41% | 0.78 times |
| 24 Mon Aug 2026 | 24.36 | 24.15 to 24.73 | -0.08% | 1.08 times |
| 21 Fri Aug 2026 | 24.38 | 24.32 to 24.79 | -1.26% | 0.98 times |
| 20 Thu Aug 2026 | 24.69 | 24.51 to 24.77 | -0.84% | 0.75 times |
Macerich Company MAC intraday stock tips
04 Friday September Stock tips for Macerich Company Stock is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...
It appears as if Macerich Company MAC gave a large move recently.
My analysis of Macerich Company is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if Macerich Company stays below 23.5, but if it comes above 23.5, then a intra day buy could be more profitable.
If you take a sell trade below 23.5, then use 23.5 as stoploss and 22.9 as target. However if you take a buy trade in Macerich Company, then use 23.5 as stoploss and 24.07 as target.
03 Thursday September Stock tips for Macerich Company Stock is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...
It appears as if Macerich Company MAC gave a large move recently.
Although my analysis for Macerich Company is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 23.1, for a target of 23.7 or 24.16
02 Wednesday September Stock tips for Macerich Company Stock is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...
It appears as if Macerich Company MAC gave a large move recently.
Although my analysis for Macerich Company is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 23.3, for a target of 23.8 or 24.28
01 Tuesday September Stock tips for Macerich Company Stock is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...
It appears as if Macerich Company MAC gave a large move recently.
Although my analysis for Macerich Company is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 23.3, for a target of 23.9 or 24.37
31 Monday August Stock tips for Macerich Company Stock is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...
It appears as if Macerich Company MAC gave a large move recently.
My analysis of Macerich Company is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if Macerich Company stays below 23.9, but if it comes above 23.9, then a intra day buy could be more profitable.
If you take a sell trade below 23.9, then use 23.9 as stoploss and 23.3 as target. However if you take a buy trade in Macerich Company, then use 23.9 as stoploss and 24.46 as target.
28 Friday August Stock tips for Macerich Company Stock is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...
It appears as if Macerich Company MAC gave a large move recently.
My analysis of Macerich Company is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if Macerich Company stays below 24, but if it comes above 24, then a intra day buy could be more profitable.
If you take a sell trade below 24, then use 24 as stoploss and 23.3 as target. However if you take a buy trade in Macerich Company, then use 24 as stoploss and 24.55 as target.
27 Thursday August Stock tips for Macerich Company Stock is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...
It appears as if Macerich Company MAC gave a large move recently.
My analysis of Macerich Company is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if Macerich Company stays below 24, but if it comes above 24, then a intra day buy could be more profitable.
If you take a sell trade below 24, then use 24 as stoploss and 23.3 as target. However if you take a buy trade in Macerich Company, then use 24 as stoploss and 24.63 as target.
Macerich Company MAC tips for tomorrow
Munafa value: 50
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Munafa Macerich Company (The) (MAC) stock tips, volume analysis, indicator analysis [intraday, positional] for today and tomorrow
Hindi Video Correct Way Of Fundamental Analysis Using EPS And PE - MunafaSutra
English Video Unique Way To Perfect Your Candle Stick Technical Analysis
![Munafa Macerich Company (The) (MAC) stock tips, volume analysis, indicator analysis [intraday, positional] for today and tomorrow](https://munafasutra.com/images/MunafaBookCover.png)
