Munafa Stock Market Course + Intraday & FNO calls 
Munafa Macerich Company (The) (MAC) stock tips, volume analysis, indicator analysis [intraday, positional] for today and tomorrow
Munafa Macerich Company (The) (MAC) stock tips, volume analysis, indicator analysis [intraday, positional] for today and tomorrow Macerich Company (The) intraday tips for today and tomorrow
Macerich Company (The) (MAC) Indicator analysis
Recent prices of MAC Macerich Company (The) are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 15 Thu Jan 2026 | 18.32 | 18.26 to 18.85 | 0.11% | 1.34 times |
| 14 Wed Jan 2026 | 18.30 | 17.73 to 18.33 | 0.77% | 0.93 times |
| 13 Tue Jan 2026 | 18.16 | 18.07 to 18.34 | 0.22% | 0.84 times |
| 12 Mon Jan 2026 | 18.12 | 18.09 to 18.30 | -1.09% | 1.09 times |
| 09 Fri Jan 2026 | 18.32 | 18.24 to 18.65 | -0.6% | 0.8 times |
| 08 Thu Jan 2026 | 18.43 | 18.02 to 18.80 | 0.33% | 0.81 times |
| 07 Wed Jan 2026 | 18.37 | 18.35 to 18.98 | -2.75% | 0.72 times |
| 06 Tue Jan 2026 | 18.89 | 18.39 to 18.89 | 1.02% | 2.12 times |
| 05 Mon Jan 2026 | 18.70 | 18.38 to 18.94 | 0.97% | 1.03 times |
| 02 Fri Jan 2026 | 18.52 | 18.23 to 18.59 | 0.33% | 0.87 times |
| 31 Wed Dec 2025 | 18.46 | 18.31 to 18.66 | -1.23% | 0.8 times |
| 29 Mon Dec 2025 | 18.69 | 18.61 to 19.05 | 0% | 1.42 times |
Macerich Company MAC intraday stock tips
15 Thursday January Stock tips for Macerich Company Stock is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...
It appears as if Macerich Company MAC gave a large move recently.
My analysis of Macerich Company is bearish for shortterm, and stock might move down till 18.1 or till 17.8. Use a stoploss of 18.35 and if the stock hits stoploss, then it can shoot up till 18.6
14 Wednesday January Stock tips for Macerich Company Stock is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.
It appears as if Macerich Company MAC gave a large move recently.
My analysis of Macerich Company is bearish for shortterm, and stock might move down till 18.1 or till 17.8. Use a stoploss of 18.35 and if the stock hits stoploss, then it can shoot up till 18.6
13 Tuesday January Stock tips for Macerich Company Stock is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.
It appears as if Macerich Company MAC gave a large move recently.
My analysis of Macerich Company is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 18.1 as stoploss in an intra day buy trade for a target of 18.36. However, stock will show a bearish move below 18.1.
12 Monday January Stock tips for Macerich Company Stock is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.
It appears as if Macerich Company MAC gave a large move recently.
My analysis of Macerich Company is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 18.1 as stoploss in an intra day buy trade for a target of 18.38. However, stock will show a bearish move below 18.1.
09 Friday January Stock tips for Macerich Company Stock is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.
It appears as if Macerich Company MAC gave a large move recently.
My analysis of Macerich Company is bearish for shortterm, and stock might move down till 18.2 or till 18. Use a stoploss of 18.41 and if the stock hits stoploss, then it can shoot up till 18.62
08 Thursday January Stock tips for Macerich Company (MAC) Stock is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.
It appears as if Macerich Company MAC gave a large move recently.
My analysis of Macerich Company is bullish for shortterm, and stock might move up till 18.6 or till 18.9. Use a stoploss of 18.42 and if this stock hits its stoploss, then it can fall down till 18.19
07 Wednesday January Stock tips for Macerich Company Stock is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.
It appears as if Macerich Company MAC gave a large move recently.
My analysis of Macerich Company is bearish for shortterm, and stock might move down till 18.1 or till 17.8. Use a stoploss of 18.42 and if the stock hits stoploss, then it can shoot up till 18.72
Macerich Company MAC tips for tomorrow
Munafa value: 50
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Munafa Macerich Company (The) (MAC) stock tips, volume analysis, indicator analysis [intraday, positional] for today and tomorrow
Hindi Video Correct Way Of Fundamental Analysis Using EPS And PE - MunafaSutra
English Video Unique Way To Perfect Your Candle Stick Technical Analysis
![Munafa Macerich Company (The) (MAC) stock tips, volume analysis, indicator analysis [intraday, positional] for today and tomorrow](https://munafasutra.com/images/MunafaBookCover.png)
