Munafa Stock Market Course + Intraday & FNO calls 
Munafa Macerich Company (The) (MAC) stock tips, volume analysis, indicator analysis [intraday, positional] for today and tomorrow
Munafa Macerich Company (The) (MAC) stock tips, volume analysis, indicator analysis [intraday, positional] for today and tomorrow Macerich Company (The) intraday tips for today and tomorrow
Macerich Company (The) (MAC) Indicator analysis
Recent prices of MAC Macerich Company (The) are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 05 Tue May 2026 | 21.50 | 21.46 to 21.91 | 0% | 1.09 times |
| 04 Mon May 2026 | 21.50 | 21.21 to 21.54 | 0% | 0.72 times |
| 01 Fri May 2026 | 21.50 | 21.42 to 21.92 | -1.06% | 1.13 times |
| 30 Thu Apr 2026 | 21.73 | 21.52 to 21.94 | -0.41% | 1.05 times |
| 29 Wed Apr 2026 | 21.82 | 21.36 to 21.88 | 0.37% | 0.97 times |
| 28 Tue Apr 2026 | 21.74 | 21.47 to 21.84 | 0.65% | 1.67 times |
| 27 Mon Apr 2026 | 21.60 | 21.01 to 21.72 | 1.89% | 1.44 times |
| 24 Fri Apr 2026 | 21.20 | 21.04 to 21.60 | -0.98% | 0.95 times |
| 23 Thu Apr 2026 | 21.41 | 21.21 to 21.57 | 0.94% | 0.54 times |
| 22 Wed Apr 2026 | 21.21 | 21.12 to 21.87 | -1.85% | 0.74 times |
| 21 Tue Apr 2026 | 21.61 | 21.54 to 22.00 | -1.59% | 0.78 times |
| 20 Mon Apr 2026 | 21.96 | 21.86 to 22.30 | -1.52% | 0.9 times |
Macerich Company MAC intraday stock tips
05 Tuesday May Stock tips for Macerich Company (MAC) Stock is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!
It appears as if Macerich Company MAC gave a large move recently.
My analysis of Macerich Company is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 21.6 as stoploss in an intra day sell trade for a target of 21.25. However, stock will show a bullish move above 21.6.
04 Monday May Stock tips for Macerich Company (MAC) Stock is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!
It appears as if Macerich Company MAC gave a large move recently.
My analysis of Macerich Company is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 21.7 as stoploss in an intra day sell trade for a target of 21.22. However, stock will show a bullish move above 21.7.
01 Friday May Stock tips for Macerich Company (MAC) Stock is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!
It appears as if Macerich Company MAC gave a large move recently.
My analysis of Macerich Company is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 21.8 as stoploss in an intra day sell trade for a target of 21.19. However, stock will show a bullish move above 21.8.
30 Thursday April Stock tips for Macerich Company (MAC) Stock is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!
It appears as if Macerich Company MAC gave a large move recently.
My analysis of Macerich Company is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 21.9 as stoploss in an intra day sell trade for a target of 21.16. However, stock will show a bullish move above 21.9.
29 Wednesday April Stock tips for Macerich Company (MAC) Stock is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!
It appears as if Macerich Company MAC gave a large move recently.
My analysis of Macerich Company is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 21.9 as stoploss in an intra day sell trade for a target of 21.1. However, stock will show a bullish move above 21.9.
28 Tuesday April Stock tips for Macerich Company (MAC) Stock is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!
It appears as if Macerich Company MAC gave a large move recently.
My analysis of Macerich Company is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 22 as stoploss in an intra day sell trade for a target of 21.02. However, stock will show a bullish move above 22.
27 Monday April Stock tips for Macerich Company (MAC) Stock is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!
It appears as if Macerich Company MAC gave a large move recently.
My analysis of Macerich Company is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 22 as stoploss in an intra day sell trade for a target of 20.94. However, stock will show a bullish move above 22.
Macerich Company MAC tips for tomorrow
Munafa value: 50
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Munafa Macerich Company (The) (MAC) stock tips, volume analysis, indicator analysis [intraday, positional] for today and tomorrow
Hindi Video How To Be Successful Share Market Rich Like Jhunjhunwala, Vijay Kadia. Exact Steps!
Hindi Video The Truth Of Stock Markets That Everyone Is Hiding From You
![Munafa Macerich Company (The) (MAC) stock tips, volume analysis, indicator analysis [intraday, positional] for today and tomorrow](https://munafasutra.com/images/MunafaBookCover.png)
