Munafa Stock Market Course + Intraday & FNO calls 
Munafa Macerich Company (The) (MAC) stock tips, volume analysis, indicator analysis [intraday, positional] for today and tomorrow
Munafa Macerich Company (The) (MAC) stock tips, volume analysis, indicator analysis [intraday, positional] for today and tomorrow Macerich Company (The) intraday tips for today and tomorrow
Macerich Company (The) (MAC) Indicator analysis
Recent prices of MAC Macerich Company (The) are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 04 Thu Dec 2025 | 17.36 | 17.18 to 17.55 | -0.46% | 0.67 times |
| 03 Wed Dec 2025 | 17.44 | 17.00 to 17.51 | 1.99% | 0.83 times |
| 02 Tue Dec 2025 | 17.10 | 17.10 to 17.50 | -1.5% | 0.89 times |
| 01 Mon Dec 2025 | 17.36 | 17.04 to 17.49 | 0% | 0.64 times |
| 28 Fri Nov 2025 | 17.36 | 17.14 to 17.53 | 0.7% | 0.67 times |
| 26 Wed Nov 2025 | 17.24 | 16.88 to 17.55 | 1.35% | 1.39 times |
| 25 Tue Nov 2025 | 17.01 | 16.55 to 17.14 | 2.97% | 0.82 times |
| 24 Mon Nov 2025 | 16.52 | 16.37 to 16.76 | -0.42% | 1.14 times |
| 21 Fri Nov 2025 | 16.59 | 16.20 to 16.77 | 2.41% | 1.56 times |
| 20 Thu Nov 2025 | 16.20 | 16.18 to 16.97 | -0.12% | 0.97 times |
| 19 Wed Nov 2025 | 16.22 | 16.03 to 16.68 | -2.29% | 1.09 times |
| 18 Tue Nov 2025 | 16.60 | 16.40 to 16.77 | 0.18% | 0.92 times |
Macerich Company MAC intraday stock tips
04 Thursday December Stock tips for Macerich Company (MAC) Stock is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.
It appears as if Macerich Company MAC gave a large move recently.
My analysis of Macerich Company is bullish for shortterm, and stock might move up till 17.7 or till 18.3. Use a stoploss of 17.17 and if this stock hits its stoploss, then it can fall down till 16.65
03 Wednesday December Stock tips for Macerich Company (MAC) Stock is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.
It appears as if Macerich Company MAC gave a large move recently.
My analysis of Macerich Company is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 17.7 as stoploss in an intra day sell trade for a target of 17.15. However, stock will show a bullish move above 17.7.
02 Tuesday December Stock tips for Macerich Company Stock is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.
It appears as if Macerich Company MAC gave a large move recently.
My analysis of Macerich Company is bearish for shortterm, and stock might move down till 16.6 or till 15.9. Use a stoploss of 17.12 and if the stock hits stoploss, then it can shoot up till 17.67
01 Monday December Stock tips for Macerich Company (MAC) Stock is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.
It appears as if Macerich Company MAC gave a large move recently.
My analysis of Macerich Company is bullish for shortterm, and stock might move up till 17.7 or till 18.3. Use a stoploss of 17.12 and if this stock hits its stoploss, then it can fall down till 16.57
28 Friday November Stock tips for Macerich Company (MAC) Stock is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.
It appears as if Macerich Company MAC gave a large move recently.
My analysis of Macerich Company is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 17.6 as stoploss in an intra day sell trade for a target of 17.09. However, stock will show a bullish move above 17.6.
26 Wednesday November Stock tips for Macerich Company (MAC) Stock is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.
It appears as if Macerich Company MAC gave a large move recently.
My analysis of Macerich Company is bullish for shortterm, and stock might move up till 17.6 or till 18.3. Use a stoploss of 17.06 and if this stock hits its stoploss, then it can fall down till 16.52
25 Tuesday November Stock tips for Macerich Company Stock is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...
It appears as if Macerich Company MAC gave a large move recently.
My analysis of Macerich Company is bearish for shortterm, and stock might move down till 16.5 or till 15.8. Use a stoploss of 17.04 and if the stock hits stoploss, then it can shoot up till 17.59
Macerich Company MAC tips for tomorrow
Tomorrow's movement Prediction of Macerich Company MAC appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 46
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Munafa Macerich Company (The) (MAC) stock tips, volume analysis, indicator analysis [intraday, positional] for today and tomorrow
Hindi Video How To Be Successful Share Market Rich Like Jhunjhunwala, Vijay Kadia. Exact Steps!
Hindi Video The Truth Of Stock Markets That Everyone Is Hiding From You
![Munafa Macerich Company (The) (MAC) stock tips, volume analysis, indicator analysis [intraday, positional] for today and tomorrow](https://munafasutra.com/images/MunafaBookCover.png)
