Munafa Stock Market Course + Intraday & FNO calls 
Munafa Macerich Company (The) (MAC) stock tips, volume analysis, indicator analysis [intraday, positional] for today and tomorrow
Munafa Macerich Company (The) (MAC) stock tips, volume analysis, indicator analysis [intraday, positional] for today and tomorrow Macerich Company (The) intraday tips for today and tomorrow
Macerich Company (The) (MAC) Indicator analysis
Recent prices of MAC Macerich Company (The) are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 09 Mon Feb 2026 | 19.05 | 19.05 to 19.68 | -2.91% | 0.77 times |
| 06 Fri Feb 2026 | 19.62 | 19.38 to 19.74 | 1.29% | 0.99 times |
| 05 Thu Feb 2026 | 19.37 | 19.18 to 19.53 | 0.36% | 1.14 times |
| 04 Wed Feb 2026 | 19.30 | 18.76 to 19.47 | 2.66% | 1.15 times |
| 03 Tue Feb 2026 | 18.80 | 18.26 to 18.91 | 0.43% | 1.12 times |
| 02 Mon Feb 2026 | 18.72 | 18.64 to 19.18 | -1.11% | 1.1 times |
| 30 Fri Jan 2026 | 18.93 | 18.41 to 19.02 | 1.34% | 1.2 times |
| 29 Thu Jan 2026 | 18.68 | 17.97 to 18.68 | 4.36% | 0.75 times |
| 28 Wed Jan 2026 | 17.90 | 17.71 to 18.12 | 1.02% | 1 times |
| 27 Tue Jan 2026 | 17.72 | 17.64 to 18.10 | -1.83% | 0.8 times |
| 26 Mon Jan 2026 | 18.05 | 18.01 to 18.39 | -1.63% | 0.74 times |
| 23 Fri Jan 2026 | 18.35 | 18.11 to 18.38 | -0.27% | 0.8 times |
Macerich Company MAC intraday stock tips
09 Monday February Stock tips for Macerich Company (MAC) Stock is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!
It appears as if Macerich Company MAC gave a large move recently.
My analysis of Macerich Company is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 19.2 as stoploss in an intra day sell trade for a target of 18.73. However, stock will show a bullish move above 19.2.
06 Friday February Stock tips for Macerich Company (MAC) Stock is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!
It appears as if Macerich Company MAC gave a large move recently.
Although my analysis for Macerich Company is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 19.8, for a target of 19.2 or 18.7
05 Thursday February Stock tips for Macerich Company (MAC) Stock is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!
It appears as if Macerich Company MAC gave a large move recently.
Although my analysis for Macerich Company is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 19.5, for a target of 19 or 18.6
04 Wednesday February Stock tips for Macerich Company (MAC) Stock is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!
It appears as if Macerich Company MAC gave a large move recently.
Although my analysis for Macerich Company is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 19.3, for a target of 18.9 or 18.52
03 Tuesday February Stock tips for Macerich Company (MAC) Stock is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.
It appears as if Macerich Company MAC gave a large move recently.
02 Monday February Stock tips for Macerich Company (MAC) Stock is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.
It appears as if Macerich Company MAC gave a large move recently.
My analysis of Macerich Company is bullish for shortterm, but tip for tomorrow is selective. Take a BUY trade only if Macerich Company stays above 18.7, but if it comes below 18.7, then a intra day sell could be more profitable.
If you take a sell trade below 18.7, then use 18.7 as stoploss and 18.4 as target. However if you take a buy trade in Macerich Company, then use 18.7 as stoploss and 19.1 as target.
30 Friday January Stock tips for Macerich Company (MAC) Stock is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.
It appears as if Macerich Company MAC gave a large move recently.
Although my analysis for Macerich Company is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 19, for a target of 18.7 or 18.37
Macerich Company MAC tips for tomorrow
Munafa value: 50
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Munafa Macerich Company (The) (MAC) stock tips, volume analysis, indicator analysis [intraday, positional] for today and tomorrow
Hindi Video Correct Way Of Fundamental Analysis Using EPS And PE - MunafaSutra
English Video Unique Way To Perfect Your Candle Stick Technical Analysis
![Munafa Macerich Company (The) (MAC) stock tips, volume analysis, indicator analysis [intraday, positional] for today and tomorrow](https://munafasutra.com/images/MunafaBookCover.png)
