Munafa Stock Market Course + Intraday & FNO calls 
Munafa Macerich Company (The) (MAC) stock tips, volume analysis, indicator analysis [intraday, positional] for today and tomorrow
Munafa Macerich Company (The) (MAC) stock tips, volume analysis, indicator analysis [intraday, positional] for today and tomorrow Macerich Company (The) intraday tips for today and tomorrow
Macerich Company (The) (MAC) Indicator analysis
Recent prices of MAC Macerich Company (The) are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 18 Tue Aug 2026 | 24.43 | 24.42 to 24.78 | -0.93% | 0.3 times |
| 17 Mon Aug 2026 | 24.66 | 24.39 to 24.70 | -0.2% | 0.32 times |
| 14 Fri Aug 2026 | 24.71 | 24.52 to 24.95 | 0.24% | 0.41 times |
| 13 Thu Aug 2026 | 24.65 | 24.63 to 24.99 | 0% | 0.54 times |
| 12 Wed Aug 2026 | 24.65 | 24.35 to 24.79 | 0.49% | 0.7 times |
| 11 Tue Aug 2026 | 24.53 | 24.10 to 24.59 | 0.82% | 0.8 times |
| 10 Mon Aug 2026 | 24.33 | 24.08 to 24.42 | -0.29% | 1.01 times |
| 07 Fri Aug 2026 | 24.40 | 23.53 to 24.52 | 3.87% | 2.72 times |
| 06 Thu Aug 2026 | 23.49 | 23.46 to 25.19 | -7.48% | 2.48 times |
| 05 Wed Aug 2026 | 25.39 | 25.02 to 25.78 | -0.9% | 0.52 times |
| 04 Tue Aug 2026 | 25.62 | 25.46 to 25.93 | -0.97% | 0.51 times |
| 03 Mon Aug 2026 | 25.87 | 25.69 to 26.00 | 0.12% | 0.37 times |
Macerich Company MAC intraday stock tips
18 Tuesday August Stock tips for Macerich Company Stock is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...
It appears as if Macerich Company MAC gave a large move recently.
My analysis of Macerich Company is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 24.2 as stoploss in an intra day buy trade for a target of 24.93. However, stock will show a bearish move below 24.2.
17 Monday August Stock tips for Macerich Company Stock is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...
It appears as if Macerich Company MAC gave a large move recently.
My analysis of Macerich Company is bearish for shortterm, and stock might move down till 24.2 or till 23.3. Use a stoploss of 24.98 and if the stock hits stoploss, then it can shoot up till 25.73
14 Friday August Stock tips for Macerich Company Stock is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...
It appears as if Macerich Company MAC gave a large move recently.
My analysis of Macerich Company is bearish for shortterm, and stock might move down till 24.3 or till 23.4. Use a stoploss of 25.01 and if the stock hits stoploss, then it can shoot up till 25.75
13 Thursday August Stock tips for Macerich Company Stock is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...
It appears as if Macerich Company MAC gave a large move recently.
My analysis of Macerich Company is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 24.3 as stoploss in an intra day buy trade for a target of 25.04. However, stock will show a bearish move below 24.3.
12 Wednesday August Stock tips for Macerich Company Stock is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...
It appears as if Macerich Company MAC gave a large move recently.
My analysis of Macerich Company is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 24.4 as stoploss in an intra day buy trade for a target of 25.08. However, stock will show a bearish move below 24.4.
11 Tuesday August Stock tips for Macerich Company Stock is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...
It appears as if Macerich Company MAC gave a large move recently.
My analysis of Macerich Company is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 24.4 as stoploss in an intra day buy trade for a target of 25.12. However, stock will show a bearish move below 24.4.
10 Monday August Stock tips for Macerich Company Stock is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.
It appears as if Macerich Company MAC gave a large move recently.
My analysis of Macerich Company is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if Macerich Company stays below 24.5, but if it comes above 24.5, then a intra day buy could be more profitable.
If you take a sell trade below 24.5, then use 24.5 as stoploss and 23.7 as target. However if you take a buy trade in Macerich Company, then use 24.5 as stoploss and 25.18 as target.
Macerich Company MAC tips for tomorrow
Munafa value: 50
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Munafa Macerich Company (The) (MAC) stock tips, volume analysis, indicator analysis [intraday, positional] for today and tomorrow
Hindi Video How To Be Successful Share Market Rich Like Jhunjhunwala, Vijay Kadia. Exact Steps!
Hindi Video The Truth Of Stock Markets That Everyone Is Hiding From You
![Munafa Macerich Company (The) (MAC) stock tips, volume analysis, indicator analysis [intraday, positional] for today and tomorrow](https://munafasutra.com/images/MunafaBookCover.png)
