Munafa Stock Market Course + Intraday & FNO calls 
Macerich Company (MAC) Technical (Analysis) Reports Macerich Company ["Technical Analysis"] Reports -NYSE Stock Exchange MunafaSutra.com
Complete & easy to understand technical analysis of Macerich Company (MAC)
Technical Analysis Report for NYSE stock MAC Macerich Company. Dated: 22 May 2026 Updated Daily. Stock trades under Consumer Services Deals in Real Estate Investment Trusts in NYSE stock exchange
If you are looking for Tomorrow's Movement Predictions for NYSE stock MAC Macerich Company then click here. or read Experts views on Macerich Company or Forecast & share price targets of Macerich Company
Macerich Company Opened at 22.48 and Closed at: 22.17, which is -0.9% of previous session's close. It moved within a range of 22.10 and 22.49
The session was a Bearish session with an average volume of 2248900, which is 32.58% of previous session's volumes.
- Even though the stock has fallen, but its short term trend is positive and in an uptrend.
- Even though the stock has fallen, but its mid term trend is positive and in an uptrend.
- Even though the stock has fallen, but its long term trend is positive and in an uptrend.
Support for tomorrow is 21.94 and resistance for tomorrow is 22.33
These support and resistance points are valid for the first 5-15 minutes charts
Above are simple pivot point calculations. For a list of much stronger support and resistance levels click here. These are way more stronger support and resistance levels, and mark trend reversals and are Support & Resistance levels recommended by experts.
Support for tomorrow's hourly charts is 22.02, 21.86 resistance for tomorrow's hourly charts is 22.41, 22.64
10 Day SMA for Macerich Company (MAC) is 22.06 and stock is trading above these levels. This is a good sign for its short term trend
20 Day SMA for Macerich Company (MAC) is 21.9 and the stock is trading above these levels. This is a good sign for its mid term trend
50 Day SMA for Macerich Company (MAC) is 20.83 and the stock is trading above these levels. This is a good sign for its mid to long term trend
100 Day SMA is 19.91 and the stock is trading above these levels. This is a good sign for its long term trend
200 Day SMA Macerich Company is 18.8 and stock is trading above these levels. This is a good sign for its long term trend
20 DMA of Macerich Company is at 21.9 and 200 DMA is at 18.8, while 50 DMA and 100 DMA are at 20.83 and 19.91 respectively
Macerich Company (MAC) moving average of 20 SMA is at 21.9 and 20 EMA is at 21.85
| Date | Closing Price | 20 SMA | 20 EMA |
| 22 Fri May | 22.17 | 21.9 | 21.85 |
| 21 Thu May | 22.37 | 21.87 | 21.82 |
| 20 Wed May | 22.43 | 21.82 | 21.76 |
| 19 Tue May | 21.93 | 21.76 | 21.69 |
| 18 Mon May | 21.87 | 21.73 | 21.67 |
| 15 Fri May | 21.60 | 21.72 | 21.65 |
Macerich Company (MAC) moving average of 50 SMA is at 20.83 and 50 EMA is at 21.11
| Date | Closing Price | 50 SMA | 50 EMA |
| 22 Fri May | 22.17 | 20.83 | 21.11 |
| 21 Thu May | 22.37 | 20.76 | 21.07 |
| 20 Wed May | 22.43 | 20.7 | 21.02 |
| 19 Tue May | 21.93 | 20.64 | 20.96 |
| 18 Mon May | 21.87 | 20.58 | 20.92 |
| 15 Fri May | 21.60 | 20.52 | 20.88 |
Macerich Company (MAC) moving average of 100 SMA is at 19.91 and 100 EMA is at 20.22
| Date | Closing Price | 100 SMA | 100 EMA |
| 22 Fri May | 22.17 | 19.91 | 20.22 |
| 21 Thu May | 22.37 | 19.88 | 20.18 |
| 20 Wed May | 22.43 | 19.84 | 20.14 |
| 19 Tue May | 21.93 | 19.81 | 20.09 |
| 18 Mon May | 21.87 | 19.78 | 20.05 |
| 15 Fri May | 21.60 | 19.75 | 20.01 |
Macerich Company (MAC) moving average of 200 SMA is at 18.8 and 200 EMA is at 19.37
| Date | Closing Price | 200 SMA | 200 EMA |
| 22 Fri May | 22.17 | 18.8 | 19.37 |
| 21 Thu May | 22.37 | 18.77 | 19.34 |
| 20 Wed May | 22.43 | 18.74 | 19.31 |
| 19 Tue May | 21.93 | 18.71 | 19.28 |
| 18 Mon May | 21.87 | 18.69 | 19.25 |
| 15 Fri May | 21.60 | 18.66 | 19.22 |
Macerich Company has performed better than Xpo Logistics in short term. Holding Macerich Company could be a better choice for now!
Vornado Realty has performed better than Macerich Company in short term. You could have earned much better returns by investing in Vornado Realty, about 3.56% more returns!
Macerich Company has performed better than Universal Corporation in short term. Holding Macerich Company could be a better choice for now!
Macerich Company has performed better than Sl Green in short term. Holding Macerich Company could be a better choice for now!
Macerich Company has performed better than Sea in short term. Holding Macerich Company could be a better choice for now!
Macerich Company has performed better than Rayonier Inc in short term. Holding Macerich Company could be a better choice for now!
Rh has performed better than Macerich Company in short term. You could have earned much better returns by investing in Rh, about 0.58% more returns!
Macerich Company has performed better than Ashford Hospitality in short term. Holding Macerich Company could be a better choice for now!
Macerich Company has performed better than Allegion Plc in short term. Holding Macerich Company could be a better choice for now!
Brookfield Asset has performed better than Macerich Company in short term. You could have earned much better returns by investing in Brookfield Asset, about 1.12% more returns!
Macerich Company has performed better than Build A in short term. Holding Macerich Company could be a better choice for now!
Macerich Company has performed better than Easterly Government in short term. Holding Macerich Company could be a better choice for now!
Essex Property has performed better than Macerich Company in short term. You could have earned much better returns by investing in Essex Property, about 1.31% more returns!
Macerich Company has performed better than Farmland Partners in short term. Holding Macerich Company could be a better choice for now!
Macerich Company has performed better than Cgi Inc in short term. Holding Macerich Company could be a better choice for now!
Macerich Company has performed better than Home Depot in short term. Holding Macerich Company could be a better choice for now!
Macerich Company has performed better than Mid America in short term. Holding Macerich Company could be a better choice for now!
Nexpoint Residential has performed better than Macerich Company in short term. You could have earned much better returns by investing in Nexpoint Residential, about 1.07% more returns!
Pebblebrook Hotel has performed better than Macerich Company in short term. You could have earned much better returns by investing in Pebblebrook Hotel, about 2.77% more returns!
Macerich Company Technical analysis of indicators
Price action analysis of Macerich Company (MAC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Macerich Company stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Macerich Company in short term but the sell signal is initial and weak.
Macerich Company Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Macerich Company in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Macerich Company is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 22.08 and Macerich Company MAC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Macerich Company MAC stock. Volume based technical analysis of Macerich Company MAC stock is negative.
Macerich Company Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Tomorrow's Predictions
You should also read Tomorrow's Movement Predictions for NYSE stock MAC Macerich Company These predictions are based on various factors, are easy to understand, and upto 75% accurate!
And MAC Experts View which covers a lot of information including buying and selling signals
MAC future forecast & share price targets
You can also take a look at the Charts and indicator analysis here Announcements & NEWS by Macerich Company or View Candle Stick Charts here
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Macerich Company (MAC) Technical (Analysis) Reports Macerich Company ["Technical Analysis"] Reports -NYSE Stock Exchange MunafaSutra.com
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Video What Is Needed To Succeed In Stock Markets
- NYSE Screeners
- NYSE Daily Screener
- NYSE Weekly Screener
- NYSE Monthly Screener
- Support & Resistance
- NYSE Shares Near Support
- NYSE Shares Near Resistance
