Munafa Stock Market Course + Intraday & FNO calls 
Macerich Company (MAC) Technical (Analysis) Reports Macerich Company ["Technical Analysis"] Reports -NYSE Stock Exchange MunafaSutra.com
Complete & easy to understand technical analysis of Macerich Company (MAC)
Technical Analysis Report for NYSE stock MAC Macerich Company. Dated: 08 Jan 2026 Updated Daily. Stock trades under Consumer Services Deals in Real Estate Investment Trusts in NYSE stock exchange
If you are looking for Tomorrow's Movement Predictions for NYSE stock MAC Macerich Company then click here. or read Experts views on Macerich Company or Forecast & share price targets of Macerich Company
Macerich Company Opened at 18.15 and Closed at: 18.43, which is 0.33% of previous session's close. It moved within a range of 18.02 and 18.80
The session was a Bullish session with an average volume of 1184300, which is 10.35% of previous session's volumes.
- The stock has shown an up move, and its short term trend is also positive and in an uptrend.
- The stock has shown an up move, and its mid term trend is also positive and in an uptrend.
Support for tomorrow is 18.23 and resistance for tomorrow is 19.01
These support and resistance points are valid for the first 5-15 minutes charts
Above are simple pivot point calculations. For a list of much stronger support and resistance levels click here. These are way more stronger support and resistance levels, and mark trend reversals and are Support & Resistance levels recommended by experts.
Support for tomorrow's hourly charts is 18.03, 17.64 resistance for tomorrow's hourly charts is 18.81, 19.2
10 Day SMA for Macerich Company (MAC) is 18.68 and stock is trading below these levels. This is not a good sign for its short term trend
20 Day SMA for Macerich Company (MAC) is 18.59 and the stock is trading below these levels. This is not a good sign for its mid term trend
50 Day SMA for Macerich Company (MAC) is 17.78 and the stock is trading above these levels. This is a good sign for its mid to long term trend
100 Day SMA is 17.75 and the stock is trading above these levels. This is a good sign for its long term trend
200 Day SMA Macerich Company is 16.82 and stock is trading above these levels. This is a good sign for its long term trend
20 DMA of Macerich Company is at 18.59 and 200 DMA is at 16.82, while 50 DMA and 100 DMA are at 17.78 and 17.75 respectively
Macerich Company (MAC) moving average of 20 SMA is at 18.59 and 20 EMA is at 18.42
| Date | Closing Price | 20 SMA | 20 EMA |
| 08 Thu Jan | 18.43 | 18.59 | 18.42 |
| 07 Wed Jan | 18.37 | 18.56 | 18.42 |
| 06 Tue Jan | 18.89 | 18.51 | 18.43 |
| 05 Mon Jan | 18.70 | 18.45 | 18.38 |
| 02 Fri Jan | 18.52 | 18.38 | 18.35 |
| 31 Wed Dec | 18.46 | 18.33 | 18.33 |
Macerich Company (MAC) moving average of 50 SMA is at 17.78 and 50 EMA is at 18.02
| Date | Closing Price | 50 SMA | 50 EMA |
| 08 Thu Jan | 18.43 | 17.78 | 18.02 |
| 07 Wed Jan | 18.37 | 17.77 | 18 |
| 06 Tue Jan | 18.89 | 17.76 | 17.98 |
| 05 Mon Jan | 18.70 | 17.74 | 17.94 |
| 02 Fri Jan | 18.52 | 17.72 | 17.91 |
| 31 Wed Dec | 18.46 | 17.7 | 17.89 |
Macerich Company (MAC) moving average of 100 SMA is at 17.75 and 100 EMA is at 17.69
| Date | Closing Price | 100 SMA | 100 EMA |
| 08 Thu Jan | 18.43 | 17.75 | 17.69 |
| 07 Wed Jan | 18.37 | 17.74 | 17.67 |
| 06 Tue Jan | 18.89 | 17.73 | 17.66 |
| 05 Mon Jan | 18.70 | 17.71 | 17.64 |
| 02 Fri Jan | 18.52 | 17.71 | 17.62 |
| 31 Wed Dec | 18.46 | 17.69 | 17.6 |
Macerich Company (MAC) moving average of 200 SMA is at 16.82 and 200 EMA is at 17.4
| Date | Closing Price | 200 SMA | 200 EMA |
| 08 Thu Jan | 18.43 | 16.82 | 17.4 |
| 07 Wed Jan | 18.37 | 16.82 | 17.39 |
| 06 Tue Jan | 18.89 | 16.81 | 17.38 |
| 05 Mon Jan | 18.70 | 16.81 | 17.36 |
| 02 Fri Jan | 18.52 | 16.8 | 17.35 |
| 31 Wed Dec | 18.46 | 16.79 | 17.34 |
Macerich Company has performed better than Xpo Logistics in short term. Holding Macerich Company could be a better choice for now!
W P has performed better than Macerich Company in short term. You could have earned much better returns by investing in W P, about 0.22% more returns!
Macerich Company has performed better than Welltower Inc in short term. Holding Macerich Company could be a better choice for now!
Macerich Company has performed better than Tidewater Inc in short term. Holding Macerich Company could be a better choice for now!
Apple Hospitality has performed better than Macerich Company in short term. You could have earned much better returns by investing in Apple Hospitality, about 3.53% more returns!
Alexandria Real has performed better than Macerich Company in short term. You could have earned much better returns by investing in Alexandria Real, about 12.64% more returns!
Community Healthcare has performed better than Macerich Company in short term. You could have earned much better returns by investing in Community Healthcare, about 6.47% more returns!
Macerich Company has performed better than Chegg Inc in short term. Holding Macerich Company could be a better choice for now!
Macerich Company has performed better than Equity Lifestyle in short term. Holding Macerich Company could be a better choice for now!
Franklin Covey has performed better than Macerich Company in short term. You could have earned much better returns by investing in Franklin Covey, about 7.02% more returns!
Macerich Company has performed better than Gamestop Corporation in short term. Holding Macerich Company could be a better choice for now!
Hilton Grand has performed better than Macerich Company in short term. You could have earned much better returns by investing in Hilton Grand, about 7.48% more returns!
Irsa Inversiones has performed better than Macerich Company in short term. You could have earned much better returns by investing in Irsa Inversiones, about 7.22% more returns!
Macerich Company has performed better than L Brands in short term. Holding Macerich Company could be a better choice for now!
Orchid Island has performed better than Macerich Company in short term. You could have earned much better returns by investing in Orchid Island, about 1.9% more returns!
Macerich Company Technical analysis of indicators
Price action analysis of Macerich Company (MAC) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Macerich Company stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Macerich Company in short term but the sell signal is initial and weak.
Macerich Company Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Macerich Company in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Macerich Company is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 18.69 and Macerich Company MAC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Macerich Company MAC stock. Volume based technical analysis of Macerich Company MAC stock is negative.
Macerich Company Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Tomorrow's Predictions
You should also read Tomorrow's Movement Predictions for NYSE stock MAC Macerich Company These predictions are based on various factors, are easy to understand, and upto 75% accurate!
And MAC Experts View which covers a lot of information including buying and selling signals
MAC future forecast & share price targets
You can also take a look at the Charts and indicator analysis here Announcements & NEWS by Macerich Company or View Candle Stick Charts here
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Macerich Company (MAC) Technical (Analysis) Reports Macerich Company ["Technical Analysis"] Reports -NYSE Stock Exchange MunafaSutra.com
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video The Truth Of Stock Markets That Everyone Is Hiding From You
- NYSE Screeners
- NYSE Daily Screener
- NYSE Weekly Screener
- NYSE Monthly Screener
- Support & Resistance
- NYSE Shares Near Support
- NYSE Shares Near Resistance
