Munafa Stock Market Course + Intraday & FNO calls 
Macerich Company (MAC) Technical (Analysis) Reports Macerich Company ["Technical Analysis"] Reports -NYSE Stock Exchange MunafaSutra.com
Complete & easy to understand technical analysis of Macerich Company (MAC)
Technical Analysis Report for NYSE stock MAC Macerich Company. Dated: 16 Dec 2025 Updated Daily. Stock trades under Consumer Services Deals in Real Estate Investment Trusts in NYSE stock exchange
If you are looking for Tomorrow's Movement Predictions for NYSE stock MAC Macerich Company then click here. or read Experts views on Macerich Company or Forecast & share price targets of Macerich Company
Macerich Company Opened at 18.77 and Closed at: 18.30, which is -1.58% of previous session's close. It moved within a range of 18.28 and 18.77
The session was a Bearish session with an average volume of 1748000, which is -22.93% of previous session's volumes.
- Even though the stock has fallen, but its short term trend is positive and in an uptrend.
- Even though the stock has fallen, but its mid term trend is positive and in an uptrend.
A Golden cross was found 8 days back on short term averages
A Golden cross was found 6 days back on mid term averages
Support for tomorrow is 18.05 and resistance for tomorrow is 18.54
These support and resistance points are valid for the first 5-15 minutes charts
Above are simple pivot point calculations. For a list of much stronger support and resistance levels click here. These are way more stronger support and resistance levels, and mark trend reversals and are Support & Resistance levels recommended by experts.
Support for tomorrow's hourly charts is 18.13, 17.96 resistance for tomorrow's hourly charts is 18.62, 18.94
10 Day SMA for Macerich Company (MAC) is 17.98 and stock is trading above these levels. This is a good sign for its short term trend
20 Day SMA for Macerich Company (MAC) is 17.4 and the stock is trading above these levels. This is a good sign for its mid term trend
50 Day SMA for Macerich Company (MAC) is 17.38 and the stock is trading above these levels. This is a good sign for its mid to long term trend
100 Day SMA is 17.51 and the stock is trading above these levels. This is a good sign for its long term trend
200 Day SMA Macerich Company is 16.71 and stock is trading above these levels. This is a good sign for its long term trend
20 DMA of Macerich Company is at 17.4 and 200 DMA is at 16.71, while 50 DMA and 100 DMA are at 17.38 and 17.51 respectively
Macerich Company (MAC) moving average of 20 SMA is at 17.4 and 20 EMA is at 17.74
| Date | Closing Price | 20 SMA | 20 EMA |
| 16 Tue Dec | 18.30 | 17.4 | 17.74 |
| 15 Mon Dec | 18.59 | 17.31 | 17.68 |
| 12 Fri Dec | 18.67 | 17.24 | 17.58 |
| 11 Thu Dec | 18.54 | 17.17 | 17.47 |
| 10 Wed Dec | 18.07 | 17.12 | 17.36 |
| 09 Tue Dec | 17.68 | 17.12 | 17.29 |
Macerich Company (MAC) moving average of 50 SMA is at 17.38 and 50 EMA is at 17.51
| Date | Closing Price | 50 SMA | 50 EMA |
| 16 Tue Dec | 18.30 | 17.38 | 17.51 |
| 15 Mon Dec | 18.59 | 17.37 | 17.48 |
| 12 Fri Dec | 18.67 | 17.36 | 17.43 |
| 11 Thu Dec | 18.54 | 17.35 | 17.38 |
| 10 Wed Dec | 18.07 | 17.33 | 17.33 |
| 09 Tue Dec | 17.68 | 17.34 | 17.3 |
Macerich Company (MAC) moving average of 100 SMA is at 17.51 and 100 EMA is at 17.37
| Date | Closing Price | 100 SMA | 100 EMA |
| 16 Tue Dec | 18.30 | 17.51 | 17.37 |
| 15 Mon Dec | 18.59 | 17.5 | 17.35 |
| 12 Fri Dec | 18.67 | 17.49 | 17.33 |
| 11 Thu Dec | 18.54 | 17.48 | 17.3 |
| 10 Wed Dec | 18.07 | 17.47 | 17.27 |
| 09 Tue Dec | 17.68 | 17.46 | 17.25 |
Macerich Company (MAC) moving average of 200 SMA is at 16.71 and 200 EMA is at 17.16
| Date | Closing Price | 200 SMA | 200 EMA |
| 16 Tue Dec | 18.30 | 16.71 | 17.16 |
| 15 Mon Dec | 18.59 | 16.71 | 17.15 |
| 12 Fri Dec | 18.67 | 16.7 | 17.14 |
| 11 Thu Dec | 18.54 | 16.7 | 17.12 |
| 10 Wed Dec | 18.07 | 16.71 | 17.11 |
| 09 Tue Dec | 17.68 | 16.72 | 17.1 |
Abercrombie Fitch has performed better than Macerich Company in short term. You could have earned much better returns by investing in Abercrombie Fitch, about 57.12% more returns!
Macerich Company has performed better than Sea in short term. Holding Macerich Company could be a better choice for now!
Macerich Company has performed better than Biglari Holdings in short term. Holding Macerich Company could be a better choice for now!
Braemar Hotels has performed better than Macerich Company in short term. You could have earned much better returns by investing in Braemar Hotels, about 0.79% more returns!
Target Corporation has performed better than Macerich Company in short term. You could have earned much better returns by investing in Target Corporation, about 0.1% more returns!
Macerich Company has performed better than Tjx Companies in short term. Holding Macerich Company could be a better choice for now!
Cable One has performed better than Macerich Company in short term. You could have earned much better returns by investing in Cable One, about 18.42% more returns!
Macerich Company has performed better than Calix Inc in short term. Holding Macerich Company could be a better choice for now!
Macerich Company has performed better than Walt Disney in short term. Holding Macerich Company could be a better choice for now!
Brinker International has performed better than Macerich Company in short term. You could have earned much better returns by investing in Brinker International, about 9.08% more returns!
Macerich Company has performed better than Essential Properties in short term. Holding Macerich Company could be a better choice for now!
Entravision Communications has performed better than Macerich Company in short term. You could have earned much better returns by investing in Entravision Communications, about 6% more returns!
Gatx Corporation has performed better than Macerich Company in short term. You could have earned much better returns by investing in Gatx Corporation, about 0.95% more returns!
Macerich Company has performed better than Global Medical in short term. Holding Macerich Company could be a better choice for now!
Macerich Company has performed better than Hannon Armstrong in short term. Holding Macerich Company could be a better choice for now!
Macerich Company has performed better than Independence Realty in short term. Holding Macerich Company could be a better choice for now!
Macerich Company has performed better than Manchester United in short term. Holding Macerich Company could be a better choice for now!
Macerich Company has performed better than Mcdonald S in short term. Holding Macerich Company could be a better choice for now!
Macerich Company has performed better than National Storage in short term. Holding Macerich Company could be a better choice for now!
Macerich Company Technical analysis of indicators
Price action analysis of Macerich Company (MAC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Macerich Company stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Macerich Company in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Macerich Company Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Macerich Company in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Macerich Company is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 18.07 and Macerich Company MAC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Macerich Company MAC stock. Volume based technical analysis of Macerich Company MAC stock is negative.
Macerich Company Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Tomorrow's Predictions
You should also read Tomorrow's Movement Predictions for NYSE stock MAC Macerich Company These predictions are based on various factors, are easy to understand, and upto 75% accurate!
And MAC Experts View which covers a lot of information including buying and selling signals
MAC future forecast & share price targets
You can also take a look at the Charts and indicator analysis here Announcements & NEWS by Macerich Company or View Candle Stick Charts here
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Macerich Company (MAC) Technical (Analysis) Reports Macerich Company ["Technical Analysis"] Reports -NYSE Stock Exchange MunafaSutra.com
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video The Truth Of Stock Markets That Everyone Is Hiding From You
- NYSE Screeners
- NYSE Daily Screener
- NYSE Weekly Screener
- NYSE Monthly Screener
- Support & Resistance
- NYSE Shares Near Support
- NYSE Shares Near Resistance
