Munafa Stock Market Course + Intraday & FNO calls 
Macerich Company (MAC) Technical (Analysis) Reports Macerich Company ["Technical Analysis"] Reports -NYSE Stock Exchange MunafaSutra.com
Complete & easy to understand technical analysis of Macerich Company (MAC)
Technical Analysis Report for NYSE stock MAC Macerich Company. Dated: 13 Apr 2026 Updated Daily. Stock trades under Consumer Services Deals in Real Estate Investment Trusts in NYSE stock exchange
If you are looking for Tomorrow's Movement Predictions for NYSE stock MAC Macerich Company then click here. or read Experts views on Macerich Company or Forecast & share price targets of Macerich Company
Macerich Company Opened at 21.30 and Closed at: 21.40, which is -0.09% of previous session's close. It moved within a range of 20.97 and 21.42
The session was a Bullish session with an average volume of 2348100, which is -50.68% of previous session's volumes.
- Even though the stock has fallen, but its short term trend is positive and in an uptrend.
- Even though the stock has fallen, but its mid term trend is positive and in an uptrend.
- Even though the stock has fallen, but its long term trend is positive and in an uptrend.
A Golden cross was found 5 days back on short term averages
A Golden cross was found 4 days back on mid term averages
Support for tomorrow is 21.19 and resistance for tomorrow is 21.64
These support and resistance points are valid for the first 5-15 minutes charts
Above are simple pivot point calculations. For a list of much stronger support and resistance levels click here. These are way more stronger support and resistance levels, and mark trend reversals and are Support & Resistance levels recommended by experts.
Support for tomorrow's hourly charts is 21.11, 20.81 resistance for tomorrow's hourly charts is 21.56, 21.71
10 Day SMA for Macerich Company (MAC) is 20.03 and stock is trading above these levels. This is a good sign for its short term trend
20 Day SMA for Macerich Company (MAC) is 19.36 and the stock is trading above these levels. This is a good sign for its mid term trend
50 Day SMA for Macerich Company (MAC) is 19.39 and the stock is trading above these levels. This is a good sign for its mid to long term trend
100 Day SMA is 18.7 and the stock is trading above these levels. This is a good sign for its long term trend
200 Day SMA Macerich Company is 18.03 and stock is trading above these levels. This is a good sign for its long term trend
20 DMA of Macerich Company is at 19.36 and 200 DMA is at 18.03, while 50 DMA and 100 DMA are at 19.39 and 18.7 respectively
Macerich Company (MAC) moving average of 20 SMA is at 19.36 and 20 EMA is at 19.82
| Date | Closing Price | 20 SMA | 20 EMA |
| 13 Mon Apr | 21.40 | 19.36 | 19.82 |
| 10 Fri Apr | 21.42 | 19.22 | 19.65 |
| 09 Thu Apr | 21.09 | 19.12 | 19.46 |
| 08 Wed Apr | 20.68 | 19.04 | 19.29 |
| 07 Tue Apr | 19.85 | 18.96 | 19.14 |
| 06 Mon Apr | 19.58 | 18.91 | 19.06 |
Macerich Company (MAC) moving average of 50 SMA is at 19.39 and 50 EMA is at 19.33
| Date | Closing Price | 50 SMA | 50 EMA |
| 13 Mon Apr | 21.40 | 19.39 | 19.33 |
| 10 Fri Apr | 21.42 | 19.34 | 19.25 |
| 09 Thu Apr | 21.09 | 19.27 | 19.16 |
| 08 Wed Apr | 20.68 | 19.2 | 19.08 |
| 07 Tue Apr | 19.85 | 19.15 | 19.01 |
| 06 Mon Apr | 19.58 | 19.12 | 18.98 |
Macerich Company (MAC) moving average of 100 SMA is at 18.7 and 100 EMA is at 18.87
| Date | Closing Price | 100 SMA | 100 EMA |
| 13 Mon Apr | 21.40 | 18.7 | 18.87 |
| 10 Fri Apr | 21.42 | 18.66 | 18.82 |
| 09 Thu Apr | 21.09 | 18.62 | 18.77 |
| 08 Wed Apr | 20.68 | 18.58 | 18.72 |
| 07 Tue Apr | 19.85 | 18.55 | 18.68 |
| 06 Mon Apr | 19.58 | 18.54 | 18.66 |
Macerich Company (MAC) moving average of 200 SMA is at 18.03 and 200 EMA is at 18.46
| Date | Closing Price | 200 SMA | 200 EMA |
| 13 Mon Apr | 21.40 | 18.03 | 18.46 |
| 10 Fri Apr | 21.42 | 18 | 18.43 |
| 09 Thu Apr | 21.09 | 17.97 | 18.4 |
| 08 Wed Apr | 20.68 | 17.95 | 18.37 |
| 07 Tue Apr | 19.85 | 17.92 | 18.35 |
| 06 Mon Apr | 19.58 | 17.9 | 18.33 |
Macerich Company has performed better than Williams Sonoma in short term. Holding Macerich Company could be a better choice for now!
Macerich Company has performed better than W P in short term. Holding Macerich Company could be a better choice for now!
Macerich Company has performed better than Weis Markets in short term. Holding Macerich Company could be a better choice for now!
Macerich Company has performed better than Unifirst Corporation in short term. Holding Macerich Company could be a better choice for now!
Macerich Company has performed better than Simon Property in short term. Holding Macerich Company could be a better choice for now!
Macerich Company has performed better than Agree Realty in short term. Holding Macerich Company could be a better choice for now!
Macerich Company has performed better than Aramark in short term. Holding Macerich Company could be a better choice for now!
Macerich Company has performed better than Saul Centers in short term. Holding Macerich Company could be a better choice for now!
Macerich Company has performed better than Brookfield Infrastructure in short term. Holding Macerich Company could be a better choice for now!
Macerich Company has performed better than Cable One in short term. Holding Macerich Company could be a better choice for now!
Carnival Corporation has performed better than Macerich Company in short term. You could have earned much better returns by investing in Carnival Corporation, about 1.35% more returns!
Macerich Company has performed better than Eastgroup Properties in short term. Holding Macerich Company could be a better choice for now!
Macerich Company has performed better than First Industrial in short term. Holding Macerich Company could be a better choice for now!
Macerich Company has performed better than Hff Inc in short term. Holding Macerich Company could be a better choice for now!
Macerich Company has performed better than Healthcare Realty in short term. Holding Macerich Company could be a better choice for now!
Macerich Company has performed better than Kimco Realty in short term. Holding Macerich Company could be a better choice for now!
Macerich Company has performed better than K12 Inc in short term. Holding Macerich Company could be a better choice for now!
National Storage has performed better than Macerich Company in short term. You could have earned much better returns by investing in National Storage, about 19.39% more returns!
Ryder System has performed better than Macerich Company in short term. You could have earned much better returns by investing in Ryder System, about 3.06% more returns!
Macerich Company Technical analysis of indicators
Price action analysis of Macerich Company (MAC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Macerich Company stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Macerich Company in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Macerich Company Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Macerich Company in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Macerich Company is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 20.14 and Macerich Company MAC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Macerich Company MAC stock. Volume based technical analysis of Macerich Company MAC stock is negative.
Macerich Company Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Tomorrow's Predictions
You should also read Tomorrow's Movement Predictions for NYSE stock MAC Macerich Company These predictions are based on various factors, are easy to understand, and upto 75% accurate!
And MAC Experts View which covers a lot of information including buying and selling signals
MAC future forecast & share price targets
You can also take a look at the Charts and indicator analysis here Announcements & NEWS by Macerich Company or View Candle Stick Charts here
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Macerich Company (MAC) Technical (Analysis) Reports Macerich Company ["Technical Analysis"] Reports -NYSE Stock Exchange MunafaSutra.com
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video The Truth Of Stock Markets That Everyone Is Hiding From You
- NYSE Screeners
- NYSE Daily Screener
- NYSE Weekly Screener
- NYSE Monthly Screener
- Support & Resistance
- NYSE Shares Near Support
- NYSE Shares Near Resistance
