Munafa Stock Market Course + Intraday & FNO calls 
Macerich Company (MAC) Technical (Analysis) Reports Macerich Company ["Technical Analysis"] Reports -NYSE Stock Exchange MunafaSutra.com
Complete & easy to understand technical analysis of Macerich Company (MAC)
Technical Analysis Report for NYSE stock MAC Macerich Company. Dated: 23 Mar 2026 Updated Daily. Stock trades under Consumer Services Deals in Real Estate Investment Trusts in NYSE stock exchange
If you are looking for Tomorrow's Movement Predictions for NYSE stock MAC Macerich Company then click here. or read Experts views on Macerich Company or Forecast & share price targets of Macerich Company
Macerich Company Opened at 18.64 and Closed at: 18.48, which is 1.89% of previous session's close. It moved within a range of 18.38 and 19.08
The session was a Bearish session with an average volume of 1920800, which is 56.8% of previous session's volumes.
- Even though the stock has shown an up move, but the short term trend of the stock remains negative and in a downtrend.
- The stock has shown an up move, and its long term trend is also positive and in an uptrend.
A Dead cross was found 7 days back on short term averages
A Dead cross was found 2 days back on mid term averages
Support for tomorrow is 18.08 and resistance for tomorrow is 18.78
These support and resistance points are valid for the first 5-15 minutes charts
Above are simple pivot point calculations. For a list of much stronger support and resistance levels click here. These are way more stronger support and resistance levels, and mark trend reversals and are Support & Resistance levels recommended by experts.
Support for tomorrow's hourly charts is 18.21, 17.95 resistance for tomorrow's hourly charts is 18.91, 19.35
10 Day SMA for Macerich Company (MAC) is 18.88 and stock is trading below these levels. This is not a good sign for its short term trend
20 Day SMA for Macerich Company (MAC) is 19.49 and the stock is trading below these levels. This is not a good sign for its mid term trend
50 Day SMA for Macerich Company (MAC) is 19.01 and the stock is trading below these levels. This is not a good sign for its mid to long term trend
100 Day SMA is 18.4 and the stock is trading above these levels. This is a good sign for its long term trend
200 Day SMA Macerich Company is 17.77 and stock is trading above these levels. This is a good sign for its long term trend
20 DMA of Macerich Company is at 19.49 and 200 DMA is at 17.77, while 50 DMA and 100 DMA are at 19.01 and 18.4 respectively
Macerich Company (MAC) moving average of 20 SMA is at 19.49 and 20 EMA is at 19.1
| Date | Closing Price | 20 SMA | 20 EMA |
| 23 Mon Mar | 18.48 | 19.49 | 19.1 |
| 20 Fri Mar | 18.13 | 19.58 | 19.16 |
| 19 Thu Mar | 18.79 | 19.66 | 19.27 |
| 17 Tue Mar | 19.04 | 19.68 | 19.32 |
| 16 Mon Mar | 18.93 | 19.67 | 19.35 |
| 13 Fri Mar | 18.72 | 19.65 | 19.39 |
Macerich Company (MAC) moving average of 50 SMA is at 19.01 and 50 EMA is at 18.98
| Date | Closing Price | 50 SMA | 50 EMA |
| 23 Mon Mar | 18.48 | 19.01 | 18.98 |
| 20 Fri Mar | 18.13 | 19.01 | 19 |
| 19 Thu Mar | 18.79 | 19.02 | 19.04 |
| 17 Tue Mar | 19.04 | 19.02 | 19.05 |
| 16 Mon Mar | 18.93 | 19.01 | 19.05 |
| 13 Fri Mar | 18.72 | 19.01 | 19.05 |
Macerich Company (MAC) moving average of 100 SMA is at 18.4 and 100 EMA is at 18.59
| Date | Closing Price | 100 SMA | 100 EMA |
| 23 Mon Mar | 18.48 | 18.4 | 18.59 |
| 20 Fri Mar | 18.13 | 18.39 | 18.59 |
| 19 Thu Mar | 18.79 | 18.39 | 18.6 |
| 17 Tue Mar | 19.04 | 18.38 | 18.6 |
| 16 Mon Mar | 18.93 | 18.37 | 18.59 |
| 13 Fri Mar | 18.72 | 18.35 | 18.58 |
Macerich Company (MAC) moving average of 200 SMA is at 17.77 and 200 EMA is at 18.24
| Date | Closing Price | 200 SMA | 200 EMA |
| 23 Mon Mar | 18.48 | 17.77 | 18.24 |
| 20 Fri Mar | 18.13 | 17.76 | 18.24 |
| 19 Thu Mar | 18.79 | 17.75 | 18.24 |
| 17 Tue Mar | 19.04 | 17.74 | 18.23 |
| 16 Mon Mar | 18.93 | 17.72 | 18.22 |
| 13 Fri Mar | 18.72 | 17.71 | 18.21 |
Acadia Realty has performed better than Macerich Company in short term. You could have earned much better returns by investing in Acadia Realty, about 3.07% more returns!
American Tower has performed better than Macerich Company in short term. You could have earned much better returns by investing in American Tower, about 1.48% more returns!
Aramark has performed better than Macerich Company in short term. You could have earned much better returns by investing in Aramark, about 7.92% more returns!
Macerich Company has performed better than Rh in short term. Holding Macerich Company could be a better choice for now!
Tanger Factory has performed better than Macerich Company in short term. You could have earned much better returns by investing in Tanger Factory, about 4.65% more returns!
Cinemark Holdings has performed better than Macerich Company in short term. You could have earned much better returns by investing in Cinemark Holdings, about 15.98% more returns!
Macerich Company has performed better than Cannae Holdings in short term. Holding Macerich Company could be a better choice for now!
Carriage Services has performed better than Macerich Company in short term. You could have earned much better returns by investing in Carriage Services, about 6.35% more returns!
Macerich Company has performed better than Vici Properties in short term. Holding Macerich Company could be a better choice for now!
Brinker International has performed better than Macerich Company in short term. You could have earned much better returns by investing in Brinker International, about 13% more returns!
Equity Residential has performed better than Macerich Company in short term. You could have earned much better returns by investing in Equity Residential, about 0.86% more returns!
Hannon Armstrong has performed better than Macerich Company in short term. You could have earned much better returns by investing in Hannon Armstrong, about 5.36% more returns!
Marinemax Inc has performed better than Macerich Company in short term. You could have earned much better returns by investing in Marinemax Inc, about 4.81% more returns!
Gartner Inc has performed better than Macerich Company in short term. You could have earned much better returns by investing in Gartner Inc, about 20.76% more returns!
Live Nation has performed better than Macerich Company in short term. You could have earned much better returns by investing in Live Nation, about 4.53% more returns!
Matson Inc has performed better than Macerich Company in short term. You could have earned much better returns by investing in Matson Inc, about 5.91% more returns!
Mgm Resorts has performed better than Macerich Company in short term. You could have earned much better returns by investing in Mgm Resorts, about 16.49% more returns!
Relx Plc has performed better than Macerich Company in short term. You could have earned much better returns by investing in Relx Plc, about 19.46% more returns!
Macerich Company Technical analysis of indicators
Price action analysis of Macerich Company (MAC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Macerich Company stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Macerich Company in short term and the sell signal is strong.
Macerich Company Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Macerich Company in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Macerich Company is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 18.92 and Macerich Company MAC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Macerich Company MAC stock. Volume based technical analysis of Macerich Company MAC stock is negative.
Macerich Company Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Tomorrow's Predictions
You should also read Tomorrow's Movement Predictions for NYSE stock MAC Macerich Company These predictions are based on various factors, are easy to understand, and upto 75% accurate!
And MAC Experts View which covers a lot of information including buying and selling signals
MAC future forecast & share price targets
You can also take a look at the Charts and indicator analysis here Announcements & NEWS by Macerich Company or View Candle Stick Charts here
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Macerich Company (MAC) Technical (Analysis) Reports Macerich Company ["Technical Analysis"] Reports -NYSE Stock Exchange MunafaSutra.com
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Video What Is Needed To Succeed In Stock Markets
- NYSE Screeners
- NYSE Daily Screener
- NYSE Weekly Screener
- NYSE Monthly Screener
- Support & Resistance
- NYSE Shares Near Support
- NYSE Shares Near Resistance
