Munafa Stock Market Course + Intraday & FNO calls 
MacerichCompany MAC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Macerich Company MAC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
- Forcast & Targets MAC
- MAC Experts view
- Tomorrow's Movement MAC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MAC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MacerichCompany
Strong intraday Stock price targets for MacerichCompany are 16.95 and 18.49
| Intraday Target 1 | 16.66 |
| Intraday Target 2 | 17.23 |
| Intraday Target 3 | 18.196666666667 |
| Intraday Target 4 | 18.77 |
| Intraday Target 5 | 19.74 |
Daily price and volume Macerich Company
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 17.81 (-5.47%) | 19.02 | 17.62 - 19.16 | 1.4854 times | Wed 11 February 2026 | 18.84 (-2.79%) | 19.53 | 18.76 - 19.54 | 0.6058 times | Tue 10 February 2026 | 19.38 (1.73%) | 19.15 | 19.15 - 19.45 | 1.03 times | Mon 09 February 2026 | 19.05 (-2.91%) | 19.54 | 19.05 - 19.68 | 0.7085 times | Fri 06 February 2026 | 19.62 (1.29%) | 19.50 | 19.38 - 19.74 | 0.9145 times | Thu 05 February 2026 | 19.37 (0.36%) | 19.21 | 19.18 - 19.53 | 1.0485 times | Wed 04 February 2026 | 19.30 (2.66%) | 18.99 | 18.76 - 19.47 | 1.0546 times | Tue 03 February 2026 | 18.80 (0.43%) | 18.67 | 18.26 - 18.91 | 1.0311 times | Mon 02 February 2026 | 18.72 (-1.11%) | 18.93 | 18.64 - 19.18 | 1.0158 times | Fri 30 January 2026 | 18.93 (1.34%) | 18.59 | 18.41 - 19.02 | 1.1058 times | Thu 29 January 2026 | 18.68 (4.36%) | 18.14 | 17.97 - 18.68 | 0.6939 times |
Weekly price and charts MacerichCompany
Strong weekly Stock price targets for MacerichCompany MAC are 16.69 and 18.75
| Weekly Target 1 | 16.31 |
| Weekly Target 2 | 17.06 |
| Weekly Target 3 | 18.37 |
| Weekly Target 4 | 19.12 |
| Weekly Target 5 | 20.43 |
Weekly price and volumes for Macerich Company
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 17.81 (-9.23%) | 19.54 | 17.62 - 19.68 | 1.1793 times | Fri 06 February 2026 | 19.62 (3.65%) | 18.93 | 18.26 - 19.74 | 1.5595 times | Fri 30 January 2026 | 18.93 (3.16%) | 18.39 | 17.64 - 19.02 | 1.2714 times | Fri 23 January 2026 | 18.35 (-2.08%) | 18.25 | 18.11 - 18.86 | 0.9078 times | Fri 16 January 2026 | 18.74 (2.29%) | 18.20 | 17.73 - 18.85 | 1.0388 times | Fri 09 January 2026 | 18.32 (-1.08%) | 18.38 | 18.02 - 18.98 | 1.0489 times | Fri 02 January 2026 | 18.52 (-0.91%) | 18.91 | 18.23 - 19.05 | 0.592 times | Mon 29 December 2025 | 18.69 (-1.37%) | 18.91 | 18.61 - 19.05 | 0.2727 times | Fri 26 December 2025 | 18.95 (1.72%) | 18.58 | 18.43 - 19.14 | 0.5972 times | Fri 19 December 2025 | 18.63 (-0.21%) | 18.64 | 18.08 - 18.82 | 1.5324 times | Fri 12 December 2025 | 18.67 (5.18%) | 17.81 | 17.35 - 18.86 | 1.3425 times |
Monthly price and charts MacerichCompany
Strong monthly Stock price targets for MacerichCompany MAC are 16.66 and 18.78
| Monthly Target 1 | 16.27 |
| Monthly Target 2 | 17.04 |
| Monthly Target 3 | 18.39 |
| Monthly Target 4 | 19.16 |
| Monthly Target 5 | 20.51 |
Monthly price and volumes Macerich Company
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 17.81 (-5.92%) | 18.93 | 17.62 - 19.74 | 0.5829 times | Fri 30 January 2026 | 18.93 (2.55%) | 18.45 | 17.64 - 19.02 | 0.9435 times | Wed 31 December 2025 | 18.46 (6.34%) | 17.12 | 17.00 - 19.14 | 1.0688 times | Fri 28 November 2025 | 17.36 (1.22%) | 17.27 | 16.03 - 18.30 | 0.929 times | Fri 31 October 2025 | 17.15 (-5.77%) | 18.04 | 16.44 - 18.31 | 1.2031 times | Tue 30 September 2025 | 18.20 (-1.09%) | 17.99 | 16.54 - 18.94 | 1.3233 times | Fri 29 August 2025 | 18.40 (10.11%) | 16.48 | 15.94 - 18.65 | 1.0027 times | Thu 31 July 2025 | 16.71 (3.28%) | 16.06 | 15.89 - 17.92 | 0.9525 times | Mon 30 June 2025 | 16.18 (0%) | 15.94 | 15.48 - 17.04 | 0.8998 times | Fri 30 May 2025 | 16.18 (10.37%) | 14.80 | 14.46 - 17.27 | 1.0943 times | Wed 30 April 2025 | 14.66 (-14.62%) | 17.09 | 12.48 - 17.94 | 1.3834 times |
Yearly price and charts MacerichCompany
Strong yearly Stock price targets for MacerichCompany MAC are 16.66 and 18.78
| Yearly Target 1 | 16.27 |
| Yearly Target 2 | 17.04 |
| Yearly Target 3 | 18.39 |
| Yearly Target 4 | 19.16 |
| Yearly Target 5 | 20.51 |
Yearly price and volumes Macerich Company
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 17.81 (-3.52%) | 18.45 | 17.62 - 19.74 | 0.0901 times | Wed 31 December 2025 | 18.46 (-7.33%) | 20.12 | 12.48 - 21.12 | 0.7902 times | Tue 31 December 2024 | 19.92 (29.1%) | 15.34 | 12.99 - 22.27 | 0.7562 times | Fri 29 December 2023 | 15.43 (37.03%) | 11.47 | 8.77 - 16.54 | 0.9035 times | Fri 30 December 2022 | 11.26 (-34.84%) | 17.65 | 7.40 - 19.18 | 1.1331 times | Fri 31 December 2021 | 17.28 (61.95%) | 10.70 | 10.31 - 25.99 | 2.1635 times | Thu 31 December 2020 | 10.67 (-60.36%) | 26.95 | 4.81 - 26.98 | 2.3816 times | Tue 31 December 2019 | 26.92 (-37.8%) | 42.74 | 25.53 - 47.05 | 0.6846 times | Mon 31 December 2018 | 43.28 (-34.3%) | 66.08 | 40.90 - 69.73 | 0.4972 times | Wed 27 December 2017 | 65.88 (-7%) | 70.95 | 52.12 - 73.34 | 0.6 times | Fri 30 December 2016 | 70.84 (-12.21%) | 79.87 | 66.00 - 94.51 | 0.4253 times |
Indicator Analysis of MacerichCompany
Tomorrow's movement Prediction of Macerich Company MAC appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 18.77 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Macerich Company MAC made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Macerich Company MAC is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 18.94
Munafa value: 35 as on Thu 12 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 19 and price is deviating by 1 points
Upper Bollinger band is at 20 and lower is at 18, while middle bands are at 19 and 20
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of MacerichCompany (MAC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for MacerichCompany stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for MacerichCompany in short term but the sell signal is initial and weak.
MacerichCompany Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for MacerichCompany in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of MacerichCompany is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 18.93 and MacerichCompany MAC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the MacerichCompany MAC stock. Volume based technical analysis of MacerichCompany MAC stock is negative.
MacerichCompany Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Macerich Company MAC
DMA (daily moving average) of Macerich Company MAC
| DMA period | DMA value |
| 5 day DMA | 18.94 |
| 12 day DMA | 18.87 |
| 20 day DMA | 18.65 |
| 35 day DMA | 18.61 |
| 50 day DMA | 18.45 |
| 100 day DMA | 17.88 |
| 150 day DMA | 17.75 |
| 200 day DMA | 17.26 |
EMA (exponential moving average) of Macerich Company MAC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 18.68 | 19.11 | 19.24 |
| 12 day EMA | 18.77 | 18.95 | 18.97 |
| 20 day EMA | 18.7 | 18.79 | 18.79 |
| 35 day EMA | 18.55 | 18.59 | 18.57 |
| 50 day EMA | 18.39 | 18.41 | 18.39 |
SMA (simple moving average) of Macerich Company MAC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 18.94 | 19.25 | 19.34 |
| 12 day SMA | 18.87 | 18.86 | 18.79 |
| 20 day SMA | 18.65 | 18.68 | 18.64 |
| 35 day SMA | 18.61 | 18.64 | 18.63 |
| 50 day SMA | 18.45 | 18.44 | 18.41 |
| 100 day SMA | 17.88 | 17.88 | 17.86 |
| 150 day SMA | 17.75 | 17.74 | 17.72 |
| 200 day SMA | 17.26 | 17.24 | 17.22 |
Videos related to: MacerichCompany MAC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
