Munafa Stock Market Course + Intraday & FNO calls 
MacerichCompany MAC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Macerich Company MAC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
- Forcast & Targets MAC
- MAC Experts view
- Tomorrow's Movement MAC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MAC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MacerichCompany
Strong intraday Stock price targets for MacerichCompany are 18.08 and 18.49
| Intraday Target 1 | 17.99 |
| Intraday Target 2 | 18.16 |
| Intraday Target 3 | 18.403333333333 |
| Intraday Target 4 | 18.57 |
| Intraday Target 5 | 18.81 |
Daily price and volume Macerich Company
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 18.32 (-0.6%) | 18.56 | 18.24 - 18.65 | 0.7554 times | Thu 08 January 2026 | 18.43 (0.33%) | 18.15 | 18.02 - 18.80 | 0.7639 times | Wed 07 January 2026 | 18.37 (-2.75%) | 18.91 | 18.35 - 18.98 | 0.6849 times | Tue 06 January 2026 | 18.89 (1.02%) | 18.61 | 18.39 - 18.89 | 2.0113 times | Mon 05 January 2026 | 18.70 (0.97%) | 18.38 | 18.38 - 18.94 | 0.982 times | Fri 02 January 2026 | 18.52 (0.33%) | 18.45 | 18.23 - 18.59 | 0.8244 times | Wed 31 December 2025 | 18.46 (-1.23%) | 18.66 | 18.31 - 18.66 | 0.7578 times | Mon 29 December 2025 | 18.69 (0%) | 18.91 | 18.61 - 19.05 | 1.3513 times | Mon 29 December 2025 | 18.69 (-1.37%) | 18.91 | 18.61 - 19.05 | 1.3513 times | Fri 26 December 2025 | 18.95 (-0.52%) | 18.99 | 18.86 - 19.14 | 0.5178 times | Wed 24 December 2025 | 19.05 (1.22%) | 18.90 | 18.83 - 19.12 | 0.4179 times |
Weekly price and charts MacerichCompany
Strong weekly Stock price targets for MacerichCompany MAC are 17.69 and 18.65
| Weekly Target 1 | 17.48 |
| Weekly Target 2 | 17.9 |
| Weekly Target 3 | 18.44 |
| Weekly Target 4 | 18.86 |
| Weekly Target 5 | 19.4 |
Weekly price and volumes for Macerich Company
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 18.32 (-1.08%) | 18.38 | 18.02 - 18.98 | 1.1319 times | Fri 02 January 2026 | 18.52 (-0.91%) | 18.91 | 18.23 - 19.05 | 0.6388 times | Mon 29 December 2025 | 18.69 (-1.37%) | 18.91 | 18.61 - 19.05 | 0.2943 times | Fri 26 December 2025 | 18.95 (1.72%) | 18.58 | 18.43 - 19.14 | 0.6445 times | Fri 19 December 2025 | 18.63 (-0.21%) | 18.64 | 18.08 - 18.82 | 1.6537 times | Fri 12 December 2025 | 18.67 (5.18%) | 17.81 | 17.35 - 18.86 | 1.4487 times | Fri 05 December 2025 | 17.75 (2.25%) | 17.12 | 17.00 - 17.81 | 0.9191 times | Fri 28 November 2025 | 17.36 (4.64%) | 16.60 | 16.37 - 17.55 | 0.9821 times | Fri 21 November 2025 | 16.59 (-3.6%) | 17.24 | 16.03 - 17.26 | 1.3682 times | Fri 14 November 2025 | 17.21 (-4.5%) | 18.12 | 17.02 - 18.30 | 0.9187 times | Fri 07 November 2025 | 18.02 (5.07%) | 17.27 | 17.16 - 18.05 | 1.4418 times |
Monthly price and charts MacerichCompany
Strong monthly Stock price targets for MacerichCompany MAC are 17.69 and 18.65
| Monthly Target 1 | 17.48 |
| Monthly Target 2 | 17.9 |
| Monthly Target 3 | 18.44 |
| Monthly Target 4 | 18.86 |
| Monthly Target 5 | 19.4 |
Monthly price and volumes Macerich Company
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 18.32 (-0.76%) | 18.45 | 18.02 - 18.98 | 0.2557 times | Wed 31 December 2025 | 18.46 (6.34%) | 17.12 | 17.00 - 19.14 | 1.0566 times | Fri 28 November 2025 | 17.36 (1.22%) | 17.27 | 16.03 - 18.30 | 0.9184 times | Fri 31 October 2025 | 17.15 (-5.77%) | 18.04 | 16.44 - 18.31 | 1.1894 times | Tue 30 September 2025 | 18.20 (-1.09%) | 17.99 | 16.54 - 18.94 | 1.3082 times | Fri 29 August 2025 | 18.40 (10.11%) | 16.48 | 15.94 - 18.65 | 0.9913 times | Thu 31 July 2025 | 16.71 (3.28%) | 16.06 | 15.89 - 17.92 | 0.9416 times | Mon 30 June 2025 | 16.18 (0%) | 15.94 | 15.48 - 17.04 | 0.8895 times | Fri 30 May 2025 | 16.18 (10.37%) | 14.80 | 14.46 - 17.27 | 1.0818 times | Wed 30 April 2025 | 14.66 (-14.62%) | 17.09 | 12.48 - 17.94 | 1.3676 times | Mon 31 March 2025 | 17.17 (-4.82%) | 17.95 | 15.71 - 18.51 | 1.4528 times |
Yearly price and charts MacerichCompany
Strong yearly Stock price targets for MacerichCompany MAC are 17.69 and 18.65
| Yearly Target 1 | 17.48 |
| Yearly Target 2 | 17.9 |
| Yearly Target 3 | 18.44 |
| Yearly Target 4 | 18.86 |
| Yearly Target 5 | 19.4 |
Yearly price and volumes Macerich Company
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 18.32 (-0.76%) | 18.45 | 18.02 - 18.98 | 0.0154 times | Wed 31 December 2025 | 18.46 (-7.33%) | 20.12 | 12.48 - 21.12 | 0.7961 times | Tue 31 December 2024 | 19.92 (29.1%) | 15.34 | 12.99 - 22.27 | 0.7619 times | Fri 29 December 2023 | 15.43 (37.03%) | 11.47 | 8.77 - 16.54 | 0.9103 times | Fri 30 December 2022 | 11.26 (-34.84%) | 17.65 | 7.40 - 19.18 | 1.1416 times | Fri 31 December 2021 | 17.28 (61.95%) | 10.70 | 10.31 - 25.99 | 2.1798 times | Thu 31 December 2020 | 10.67 (-60.36%) | 26.95 | 4.81 - 26.98 | 2.3996 times | Tue 31 December 2019 | 26.92 (-37.8%) | 42.74 | 25.53 - 47.05 | 0.6897 times | Mon 31 December 2018 | 43.28 (-34.3%) | 66.08 | 40.90 - 69.73 | 0.501 times | Wed 27 December 2017 | 65.88 (-7%) | 70.95 | 52.12 - 73.34 | 0.6045 times | Fri 30 December 2016 | 70.84 (-12.21%) | 79.87 | 66.00 - 94.51 | 0.4285 times |
Indicator Analysis of MacerichCompany
Tomorrow's movement Prediction of Macerich Company MAC appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 18.52 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Macerich Company MAC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 50 as on Fri 09 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 19 and price is deviating by 1 points
Upper Bollinger band is at 20 and lower is at 19, while middle bands are at 19 and 19
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of MacerichCompany (MAC) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for MacerichCompany stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for MacerichCompany in short term but the sell signal is initial and weak.
MacerichCompany Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for MacerichCompany in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of MacerichCompany is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 18.64 and MacerichCompany MAC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the MacerichCompany MAC stock. Volume based technical analysis of MacerichCompany MAC stock is negative.
MacerichCompany Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Macerich Company MAC
DMA (daily moving average) of Macerich Company MAC
| DMA period | DMA value |
| 5 day DMA | 18.54 |
| 12 day DMA | 18.66 |
| 20 day DMA | 18.61 |
| 35 day DMA | 17.98 |
| 50 day DMA | 17.79 |
| 100 day DMA | 17.76 |
| 150 day DMA | 17.38 |
| 200 day DMA | 16.83 |
EMA (exponential moving average) of Macerich Company MAC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 18.47 | 18.54 | 18.6 |
| 12 day EMA | 18.52 | 18.56 | 18.58 |
| 20 day EMA | 18.42 | 18.43 | 18.43 |
| 35 day EMA | 18.19 | 18.18 | 18.17 |
| 50 day EMA | 17.86 | 17.84 | 17.82 |
SMA (simple moving average) of Macerich Company MAC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 18.54 | 18.58 | 18.59 |
| 12 day SMA | 18.66 | 18.69 | 18.7 |
| 20 day SMA | 18.61 | 18.59 | 18.56 |
| 35 day SMA | 17.98 | 17.93 | 17.88 |
| 50 day SMA | 17.79 | 17.78 | 17.77 |
| 100 day SMA | 17.76 | 17.75 | 17.74 |
| 150 day SMA | 17.38 | 17.36 | 17.34 |
| 200 day SMA | 16.83 | 16.82 | 16.82 |
Videos related to: MacerichCompany MAC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
