Munafa Stock Market Course + Intraday & FNO calls 
MacerichCompany MAC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Macerich Company MAC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
- Forcast & Targets MAC
- MAC Experts view
- Tomorrow's Movement MAC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MAC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MacerichCompany
Strong intraday Stock price targets for MacerichCompany are 24.4 and 25.02
| Intraday Target 1 | 24.28 |
| Intraday Target 2 | 24.52 |
| Intraday Target 3 | 24.9 |
| Intraday Target 4 | 25.14 |
| Intraday Target 5 | 25.52 |
Daily price and volume Macerich Company
| Date | Closing | Open | Range | Volume | Wed 08 July 2026 | 24.76 (-2.83%) | 25.27 | 24.66 - 25.28 | 0.1677 times | Tue 07 July 2026 | 25.48 (0.79%) | 25.43 | 25.35 - 25.79 | 0.2399 times | Mon 06 July 2026 | 25.28 (-0.71%) | 25.42 | 25.21 - 25.51 | 0.4896 times | Thu 02 July 2026 | 25.46 (0.16%) | 25.69 | 25.11 - 25.89 | 0.5832 times | Wed 01 July 2026 | 25.42 (0.91%) | 25.22 | 25.16 - 25.65 | 0.9154 times | Tue 30 June 2026 | 25.19 (-2.14%) | 25.52 | 25.16 - 25.66 | 1.1666 times | Mon 29 June 2026 | 25.74 (-0.35%) | 25.54 | 25.27 - 25.94 | 1.4221 times | Fri 26 June 2026 | 25.83 (1.37%) | 25.31 | 25.13 - 25.97 | 2.9331 times | Thu 25 June 2026 | 25.48 (0.28%) | 25.70 | 25.32 - 25.80 | 0.9856 times | Wed 24 June 2026 | 25.41 (4.18%) | 24.97 | 24.65 - 25.67 | 1.0967 times | Tue 23 June 2026 | 24.39 (1.46%) | 23.91 | 23.82 - 24.42 | 0.6185 times |
Weekly price and charts MacerichCompany
Strong weekly Stock price targets for MacerichCompany MAC are 24.15 and 25.28
| Weekly Target 1 | 23.94 |
| Weekly Target 2 | 24.35 |
| Weekly Target 3 | 25.07 |
| Weekly Target 4 | 25.48 |
| Weekly Target 5 | 26.2 |
Weekly price and volumes for Macerich Company
| Date | Closing | Open | Range | Volume | Wed 08 July 2026 | 24.76 (-2.75%) | 25.42 | 24.66 - 25.79 | 0.2155 times | Thu 02 July 2026 | 25.46 (-1.43%) | 25.54 | 25.11 - 25.94 | 0.9816 times | Fri 26 June 2026 | 25.83 (9.31%) | 23.69 | 23.60 - 25.97 | 1.5648 times | Thu 18 June 2026 | 23.63 (-7.15%) | 25.45 | 22.86 - 25.72 | 1.7369 times | Fri 12 June 2026 | 25.45 (7.57%) | 23.60 | 23.32 - 25.59 | 0.8929 times | Fri 05 June 2026 | 23.66 (5.06%) | 22.53 | 22.13 - 23.75 | 0.822 times | Fri 29 May 2026 | 22.52 (1.58%) | 22.29 | 22.15 - 22.92 | 0.4742 times | Fri 22 May 2026 | 22.17 (2.64%) | 21.73 | 21.50 - 22.55 | 0.7242 times | Fri 15 May 2026 | 21.60 (-1.23%) | 21.96 | 21.25 - 22.44 | 1.6716 times | Fri 08 May 2026 | 21.87 (1.72%) | 21.30 | 21.21 - 22.49 | 0.9164 times | Fri 01 May 2026 | 21.50 (1.42%) | 21.12 | 21.01 - 21.94 | 0.8971 times |
Monthly price and charts MacerichCompany
Strong monthly Stock price targets for MacerichCompany MAC are 24.1 and 25.33
| Monthly Target 1 | 23.87 |
| Monthly Target 2 | 24.32 |
| Monthly Target 3 | 25.103333333333 |
| Monthly Target 4 | 25.55 |
| Monthly Target 5 | 26.33 |
Monthly price and volumes Macerich Company
| Date | Closing | Open | Range | Volume | Wed 08 July 2026 | 24.76 (-1.71%) | 25.22 | 24.66 - 25.89 | 0.2183 times | Tue 30 June 2026 | 25.19 (11.86%) | 22.53 | 22.13 - 25.97 | 2.1392 times | Fri 29 May 2026 | 22.52 (3.64%) | 21.71 | 21.21 - 22.92 | 1.4982 times | Thu 30 April 2026 | 21.73 (14.97%) | 19.57 | 19.02 - 22.56 | 1.1069 times | Tue 31 March 2026 | 18.90 (-7.67%) | 20.16 | 17.91 - 20.38 | 0.8176 times | Fri 27 February 2026 | 20.47 (8.14%) | 18.93 | 17.62 - 20.93 | 1.0426 times | Fri 30 January 2026 | 18.93 (2.55%) | 18.45 | 17.64 - 19.02 | 0.7451 times | Wed 31 December 2025 | 18.46 (6.34%) | 17.12 | 17.00 - 19.14 | 0.7982 times | Fri 28 November 2025 | 17.36 (1.22%) | 17.27 | 16.03 - 18.30 | 0.7336 times | Fri 31 October 2025 | 17.15 (-5.77%) | 18.04 | 16.44 - 18.31 | 0.9003 times | Tue 30 September 2025 | 18.20 (-1.09%) | 17.99 | 16.54 - 18.94 | 1.045 times |
Yearly price and charts MacerichCompany
Strong yearly Stock price targets for MacerichCompany MAC are 21.19 and 29.54
| Yearly Target 1 | 14.43 |
| Yearly Target 2 | 19.6 |
| Yearly Target 3 | 22.783333333333 |
| Yearly Target 4 | 27.95 |
| Yearly Target 5 | 31.13 |
Yearly price and volumes Macerich Company
| Date | Closing | Open | Range | Volume | Wed 08 July 2026 | 24.76 (34.13%) | 18.45 | 17.62 - 25.97 | 0.5502 times | Wed 31 December 2025 | 18.46 (-7.33%) | 20.12 | 12.48 - 21.12 | 0.7517 times | Tue 31 December 2024 | 19.92 (29.1%) | 15.34 | 12.99 - 22.27 | 0.7072 times | Fri 29 December 2023 | 15.43 (37.03%) | 11.47 | 8.77 - 16.54 | 0.7979 times | Fri 30 December 2022 | 11.26 (-34.84%) | 17.65 | 7.40 - 19.18 | 1.0705 times | Fri 31 December 2021 | 17.28 (61.95%) | 10.70 | 10.31 - 25.99 | 2.0741 times | Thu 31 December 2020 | 10.67 (-60.36%) | 26.95 | 4.81 - 26.98 | 2.3159 times | Tue 31 December 2019 | 26.92 (-37.8%) | 42.74 | 25.53 - 47.05 | 0.6657 times | Mon 31 December 2018 | 43.28 (-34.3%) | 66.08 | 40.90 - 69.73 | 0.4835 times | Wed 27 December 2017 | 65.88 (-7%) | 70.95 | 52.12 - 73.34 | 0.5834 times | Fri 30 December 2016 | 70.84 (0%) | 76.31 | 66.00 - 94.51 | 0.2509 times |
Indicator Analysis of MacerichCompany
Tomorrow's movement Prediction of Macerich Company MAC appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 25.06 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Macerich Company MAC made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Macerich Company MAC is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 24.87
Munafa value: 45 as on Wed 08 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 25 and price is deviating by 1 points
Upper Bollinger band is at 27 and lower is at 24, while middle bands are at 25 and 26
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of MacerichCompany (MAC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for MacerichCompany stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for MacerichCompany in short term but the sell signal is initial and weak.
MacerichCompany Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for MacerichCompany in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of MacerichCompany is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 25.55 and MacerichCompany MAC stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the MacerichCompany MAC stock. Volume based technical analysis of MacerichCompany MAC stock is negative.
MacerichCompany Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Macerich Company MAC
DMA (daily moving average) of Macerich Company MAC
| DMA period | DMA value |
| 5 day DMA | 25.28 |
| 12 day DMA | 25.21 |
| 20 day DMA | 24.86 |
| 35 day DMA | 23.88 |
| 50 day DMA | 23.25 |
| 100 day DMA | 21.55 |
| 150 day DMA | 20.49 |
| 200 day DMA | 19.71 |
EMA (exponential moving average) of Macerich Company MAC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 25.18 | 25.39 | 25.35 |
| 12 day EMA | 25.06 | 25.11 | 25.04 |
| 20 day EMA | 24.71 | 24.71 | 24.63 |
| 35 day EMA | 24.05 | 24.01 | 23.92 |
| 50 day EMA | 23.31 | 23.25 | 23.16 |
SMA (simple moving average) of Macerich Company MAC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 25.28 | 25.37 | 25.42 |
| 12 day SMA | 25.21 | 25.11 | 24.91 |
| 20 day SMA | 24.86 | 24.79 | 24.7 |
| 35 day SMA | 23.88 | 23.79 | 23.7 |
| 50 day SMA | 23.25 | 23.17 | 23.09 |
| 100 day SMA | 21.55 | 21.5 | 21.43 |
| 150 day SMA | 20.49 | 20.44 | 20.38 |
| 200 day SMA | 19.71 | 19.67 | 19.64 |
Videos related to: MacerichCompany MAC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
