Munafa Stock Market Course + Intraday & FNO calls 
MacerichCompany MAC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Macerich Company MAC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
- Forcast & Targets MAC
- MAC Experts view
- Tomorrow's Movement MAC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MAC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MacerichCompany
Strong intraday Stock price targets for MacerichCompany are 21.31 and 21.67
| Intraday Target 1 | 21.04 |
| Intraday Target 2 | 21.22 |
| Intraday Target 3 | 21.396666666667 |
| Intraday Target 4 | 21.58 |
| Intraday Target 5 | 21.76 |
Daily price and volume Macerich Company
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 21.41 (0.94%) | 21.31 | 21.21 - 21.57 | 0.5581 times | Wed 22 April 2026 | 21.21 (-1.85%) | 21.79 | 21.12 - 21.87 | 0.7582 times | Tue 21 April 2026 | 21.61 (-1.59%) | 21.89 | 21.54 - 22.00 | 0.8039 times | Mon 20 April 2026 | 21.96 (-1.52%) | 22.20 | 21.86 - 22.30 | 0.9269 times | Fri 17 April 2026 | 22.30 (1.69%) | 22.17 | 22.07 - 22.56 | 1.3501 times | Thu 16 April 2026 | 21.93 (1.91%) | 21.45 | 21.45 - 21.94 | 1.0763 times | Wed 15 April 2026 | 21.52 (0.28%) | 21.40 | 21.12 - 21.54 | 1.0536 times | Tue 14 April 2026 | 21.46 (0.28%) | 21.34 | 21.23 - 21.83 | 1.0452 times | Mon 13 April 2026 | 21.40 (-0.09%) | 21.30 | 20.97 - 21.42 | 0.9685 times | Fri 10 April 2026 | 21.42 (1.56%) | 21.19 | 21.01 - 21.43 | 1.4592 times | Thu 09 April 2026 | 21.09 (1.98%) | 20.55 | 20.55 - 21.25 | 0.787 times |
Weekly price and charts MacerichCompany
Strong weekly Stock price targets for MacerichCompany MAC are 20.68 and 21.86
| Weekly Target 1 | 20.43 |
| Weekly Target 2 | 20.92 |
| Weekly Target 3 | 21.61 |
| Weekly Target 4 | 22.1 |
| Weekly Target 5 | 22.79 |
Weekly price and volumes for Macerich Company
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 21.41 (-3.99%) | 22.20 | 21.12 - 22.30 | 0.7686 times | Fri 17 April 2026 | 22.30 (4.11%) | 21.30 | 20.97 - 22.56 | 1.3858 times | Fri 10 April 2026 | 21.42 (9.68%) | 19.41 | 19.40 - 21.43 | 1.1582 times | Thu 02 April 2026 | 19.53 (6.55%) | 18.90 | 18.36 - 19.63 | 0.9021 times | Fri 27 March 2026 | 18.33 (1.1%) | 18.64 | 18.10 - 19.11 | 1.0306 times | Fri 20 March 2026 | 18.13 (-3.15%) | 18.84 | 18.01 - 19.24 | 0.4075 times | Fri 13 March 2026 | 18.72 (-0.43%) | 18.37 | 17.91 - 19.76 | 0.8889 times | Fri 06 March 2026 | 18.80 (-8.16%) | 20.16 | 18.64 - 20.38 | 1.0369 times | Fri 27 February 2026 | 20.47 (0.84%) | 20.70 | 20.02 - 20.93 | 1.0975 times | Fri 20 February 2026 | 20.30 (9.61%) | 18.71 | 18.46 - 20.44 | 1.324 times | Fri 13 February 2026 | 18.52 (0%) | 17.94 | 17.80 - 18.55 | 0.3476 times |
Monthly price and charts MacerichCompany
Strong monthly Stock price targets for MacerichCompany MAC are 20.22 and 23.76
| Monthly Target 1 | 17.46 |
| Monthly Target 2 | 19.43 |
| Monthly Target 3 | 20.996666666667 |
| Monthly Target 4 | 22.97 |
| Monthly Target 5 | 24.54 |
Monthly price and volumes Macerich Company
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 21.41 (13.28%) | 19.57 | 19.02 - 22.56 | 0.9055 times | Tue 31 March 2026 | 18.90 (-7.67%) | 20.16 | 17.91 - 20.38 | 0.9538 times | Fri 27 February 2026 | 20.47 (8.14%) | 18.93 | 17.62 - 20.93 | 1.3017 times | Fri 30 January 2026 | 18.93 (2.55%) | 18.45 | 17.64 - 19.02 | 0.8693 times | Wed 31 December 2025 | 18.46 (6.34%) | 17.12 | 17.00 - 19.14 | 0.9847 times | Fri 28 November 2025 | 17.36 (1.22%) | 17.27 | 16.03 - 18.30 | 0.8559 times | Fri 31 October 2025 | 17.15 (-5.77%) | 18.04 | 16.44 - 18.31 | 1.1085 times | Tue 30 September 2025 | 18.20 (-1.09%) | 17.99 | 16.54 - 18.94 | 1.2192 times | Fri 29 August 2025 | 18.40 (10.11%) | 16.48 | 15.94 - 18.65 | 0.9238 times | Thu 31 July 2025 | 16.71 (3.28%) | 16.06 | 15.89 - 17.92 | 0.8776 times | Mon 30 June 2025 | 16.18 (0%) | 15.94 | 15.48 - 17.04 | 0.829 times |
Yearly price and charts MacerichCompany
Strong yearly Stock price targets for MacerichCompany MAC are 19.52 and 24.46
| Yearly Target 1 | 15.59 |
| Yearly Target 2 | 18.5 |
| Yearly Target 3 | 20.53 |
| Yearly Target 4 | 23.44 |
| Yearly Target 5 | 25.47 |
Yearly price and volumes Macerich Company
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 21.41 (15.98%) | 18.45 | 17.62 - 22.56 | 0.254 times | Wed 31 December 2025 | 18.46 (-7.33%) | 20.12 | 12.48 - 21.12 | 0.7771 times | Tue 31 December 2024 | 19.92 (29.1%) | 15.34 | 12.99 - 22.27 | 0.7437 times | Fri 29 December 2023 | 15.43 (37.03%) | 11.47 | 8.77 - 16.54 | 0.8886 times | Fri 30 December 2022 | 11.26 (-34.84%) | 17.65 | 7.40 - 19.18 | 1.1143 times | Fri 31 December 2021 | 17.28 (61.95%) | 10.70 | 10.31 - 25.99 | 2.1277 times | Thu 31 December 2020 | 10.67 (-60.36%) | 26.95 | 4.81 - 26.98 | 2.3422 times | Tue 31 December 2019 | 26.92 (-37.8%) | 42.74 | 25.53 - 47.05 | 0.6733 times | Mon 31 December 2018 | 43.28 (-34.3%) | 66.08 | 40.90 - 69.73 | 0.489 times | Wed 27 December 2017 | 65.88 (-7%) | 70.95 | 52.12 - 73.34 | 0.5901 times | Fri 30 December 2016 | 70.84 (0%) | 75.53 | 66.00 - 94.51 | 0.366 times |
Indicator Analysis of MacerichCompany
Tomorrow's movement Prediction of Macerich Company MAC appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 21.24 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Macerich Company MAC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Macerich Company MAC is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 21.64
Munafa value: 60 as on Thu 23 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 21 and price is deviating by 2 points
Upper Bollinger band is at 24 and lower is at 19, while middle bands are at 20 and 22
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of MacerichCompany (MAC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for MacerichCompany stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for MacerichCompany in short term and the buy signal is strong.
MacerichCompany Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for MacerichCompany in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of MacerichCompany is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 21.66 and MacerichCompany MAC stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the MacerichCompany MAC stock. Volume based technical analysis of MacerichCompany MAC stock is negative.
MacerichCompany Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Macerich Company MAC
DMA (daily moving average) of Macerich Company MAC
| DMA period | DMA value |
| 5 day DMA | 21.7 |
| 12 day DMA | 21.5 |
| 20 day DMA | 20.56 |
| 35 day DMA | 19.89 |
| 50 day DMA | 19.8 |
| 100 day DMA | 19.11 |
| 150 day DMA | 18.51 |
| 200 day DMA | 18.24 |
EMA (exponential moving average) of Macerich Company MAC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 21.51 | 21.56 | 21.74 |
| 12 day EMA | 21.24 | 21.21 | 21.21 |
| 20 day EMA | 20.83 | 20.77 | 20.72 |
| 35 day EMA | 20.39 | 20.33 | 20.28 |
| 50 day EMA | 19.94 | 19.88 | 19.83 |
SMA (simple moving average) of Macerich Company MAC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 21.7 | 21.8 | 21.86 |
| 12 day SMA | 21.5 | 21.37 | 21.23 |
| 20 day SMA | 20.56 | 20.43 | 20.29 |
| 35 day SMA | 19.89 | 19.85 | 19.81 |
| 50 day SMA | 19.8 | 19.76 | 19.72 |
| 100 day SMA | 19.11 | 19.06 | 19.02 |
| 150 day SMA | 18.51 | 18.48 | 18.46 |
| 200 day SMA | 18.24 | 18.21 | 18.19 |
Videos related to: MacerichCompany MAC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
