Munafa Stock Market Course + Intraday & FNO calls 
Weekly charts share MAC Macerich Company (The) NYSE Stock exchange
Stock MAC - Share Macerich Company (The) trades in NYSE under Consumer Services Deals in Real Estate Investment Trusts
Weekly charts share MAC Macerich Company (The) NYSE Stock exchange
Stock MAC - Share Macerich Company (The) trades in NYSE under Consumer Services Deals in Real Estate Investment Trusts
- Weekly Support: 18.74
- Weekly Resistance: 19.37
- 4 Week Moving Average is 18.99
- 12 Week Moving Average is 18.69
If a stock is trading above its 4 week and 12 week moving averages, then its considered good for the stock.
Also take a look at technical analysis reports for more details like moving averages, support and resistance.
- Forcast & Targets MAC
- MAC Experts view
- Tomorrow's Movement MAC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MAC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
| Date | Change | Open | Close | High | Low | Volume |
| Mon 09 Feb 2026 | -2.91% | 19.54 | 19.05 | 19.68 | 19.05 | 0.14 times |
| Fri 06 Feb 2026 | 3.65% | 18.93 | 19.62 | 19.74 | 18.26 | 1.227 times |
| Fri 30 Jan 2026 | 3.16% | 18.39 | 18.93 | 19.02 | 17.64 | 1.4 times |
| Fri 23 Jan 2026 | -2.08% | 18.25 | 18.35 | 18.86 | 18.11 | 0.874 times |
| Fri 16 Jan 2026 | 2.29% | 18.20 | 18.74 | 18.85 | 17.73 | 0.99 times |
| Fri 09 Jan 2026 | -1.08% | 18.38 | 18.32 | 18.98 | 18.02 | 1.772 times |
| Fri 02 Jan 2026 | -0.91% | 18.91 | 18.52 | 19.05 | 18.23 | 2.171 times |
| Mon 29 Dec 2025 | -1.37% | 18.91 | 18.69 | 19.05 | 18.61 | 0.457 times |
| Fri 26 Dec 2025 | 1.72% | 18.58 | 18.95 | 19.14 | 18.43 | 0.39 times |
| Fri 19 Dec 2025 | -0.21% | 18.64 | 18.63 | 18.82 | 18.08 | 1.141 times |
Volume is in comparison with previous volume
Weekly charts share MAC Macerich Company (The) NYSE Stock exchange
These are Weekly charts share MAC Macerich Company (The) NYSE Stock exchange . Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts
Learn which patterns give maximum profits and correct technical analysis using candle sticks here.
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Weekly charts share MAC Macerich Company (The) NYSE Stock exchange
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video The Truth Of Stock Markets That Everyone Is Hiding From You
- NYSE Screeners
- NYSE Daily Screener
- NYSE Weekly Screener
- NYSE Monthly Screener
- Support & Resistance
- NYSE Shares Near Support
- NYSE Shares Near Resistance
