ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Macerich Company (The) MAC Support Resistance charts Macerich Company (The) MAC NYSE

Stock MAC - Share Macerich Company (The) trades in NYSE under Consumer Services Deals in Real Estate Investment Trusts

  • Daily Support: 18.08
  • Daily Resistance: 18.78

Short term support and resistance levels are 18.67 and 19.49
The support & resistance points are valid for intra day trading.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Moving Averages for Macerich Company (The)

  • 5Day Average: 18.67
  • 12Day Average: 18.95
  • 20Day Average: 19.49
  • 50Day Average: 19.01
  • 100Day Average: 18.4
  • 150Day Average: 18.17
  • 200Day Average: 17.77

MAC Indicators & signals

Indicator MACD (12,26,9)

18.94, 19.13, -0.02
Indicator MACD is in negative zone

Indicator ADX (14)

35.48, 13.89, 29.17
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 43
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of MAC Macerich Company (The) are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
23 Mon Mar 2026 18.48 18.38 to 19.08 1.93% 1.28 times
20 Fri Mar 2026 18.13 18.01 to 19.03 -3.51% 0.55 times
19 Thu Mar 2026 18.79 18.30 to 18.97 -1.31% 0.31 times
17 Tue Mar 2026 19.04 18.96 to 19.24 0.58% 0.71 times
16 Mon Mar 2026 18.93 18.82 to 19.20 1.12% 1.04 times
13 Fri Mar 2026 18.72 18.57 to 19.18 0.32% 0.86 times
12 Thu Mar 2026 18.66 18.60 to 19.01 -3.62% 1.26 times
11 Wed Mar 2026 19.36 18.89 to 19.38 -0.36% 0.99 times
10 Tue Mar 2026 19.43 19.05 to 19.76 1.09% 0.98 times
09 Mon Mar 2026 19.22 17.91 to 19.24 2.23% 1.61 times
06 Fri Mar 2026 18.80 18.64 to 19.62 -5.1% 1.68 times
05 Thu Mar 2026 19.81 19.61 to 20.09 -2.41% 1.38 times

Macerich Company (The) MAC Support Resistance charts Macerich Company (The) MAC NYSE

These are Macerich Company (The) MAC Support Resistance charts Macerich Company (The) MAC NYSE. Click the links below to switch between charts

charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes

Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD

Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI

Renko Charts Point & Figure Charts Line & Candle Charts

 

  Update Chart

Learn how to correctly identify trends, support, resistance & entry exit points using Simple moving averages here.

Macerich Company (The) MAC Support Resistance charts Macerich Company (The) MAC NYSE

Videos related to: Macerich Company (The) MAC Support Resistance charts Macerich Company (The) MAC NYSE

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts

Macerich Company (The) MAC Support Resistance charts Macerich Company (The) MAC NYSE

 

Back to top