NYSE Macerich Company (The) MAC All indicator, Macerich Company (The) MAC indicators All technical analysis, Macerich Company (The) MAC indicators All free charts, Macerich Company (The) MAC indicators All historical values NYSE

Stock MAC - Share Macerich Company (The) trades in NYSE under Consumer Services Deals in Real Estate Investment Trusts

Daily Support: 17.09
Daily Resistance: 17.46
5 Day DMA Moving Average is 17.32
20 Day DMA Moving Average is 17.14

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Thu 04 Dec 2025	-0.46%	17.38	17.36	17.55	17.18	0.45 times
Wed 03 Dec 2025	1.99%	17.17	17.44	17.51	17.00	0.56 times
Tue 02 Dec 2025	-1.5%	17.41	17.10	17.50	17.10	0.6 times
Mon 01 Dec 2025	0%	17.12	17.36	17.49	17.04	0.43 times
Fri 28 Nov 2025	0.7%	17.30	17.36	17.53	17.14	0.45 times
Wed 26 Nov 2025	1.35%	16.91	17.24	17.55	16.88	0.94 times
Tue 25 Nov 2025	2.97%	16.55	17.01	17.14	16.55	0.56 times
Mon 24 Nov 2025	-0.42%	16.60	16.52	16.76	16.37	0.77 times
Fri 21 Nov 2025	2.41%	16.39	16.59	16.77	16.20	1.06 times
Thu 20 Nov 2025	-0.12%	16.54	16.20	16.97	16.18	0.66 times

Volume is calculated using 10 day average volume

NYSE Macerich Company (The) MAC All indicator, Macerich Company (The) MAC indicators All technical analysis, Macerich Company (The) MAC indicators All free charts, Macerich Company (The) MAC indicators All historical values NYSE

Below are charts of NYSE Macerich Company (The) MAC All indicator, Macerich Company (The) MAC indicators All technical analysis, Macerich Company (The) MAC indicators All free charts, Macerich Company (The) MAC indicators All historical values NYSE

Macerich Company (The) MAC ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day Macerich Company (The) MAC ADX is: 0, 14, 14 ( ADX, +DY, -DY )

According to ADX indicator,

Stock might be losing its momentum in this direction.

Historical values of ADX for Macerich Company (The) MAC are:

ADX	+DY	-DY
0	13.5	13.5
6.7	13.2	15.1
0	15.1	15.1
0	16.7	16.7
5.3	18.2	16.4
4.8	19.6	17.9
10	16.4	20
26.3	13	22.2
23.8	14.5	23.6
21.7	16.4	25.5

ADX charts for Macerich Company (The) are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

Macerich Company (The) MAC Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of Macerich Company (The) is 17.14

50 day MA of Macerich Company (The) is 17.33

100 day MA of Macerich Company (The) is 17.43

According to Moving Averages indicator,

Prices are above 20 day SMA

Prices are above 50 day SMA

Prices are below 100 day SMA

20day SMA is below 50 day SMA

20day SMA is below 100 day SMA

50day SMA is below 100 day SMA

Short term trend of Macerich Company (The) MAC is downtrend

Historical Moving averages values of Macerich Company (The) MAC are:

Price	20 day	50 day	100 day
17.36	17.14	17.33	17.43
17.44	17.16	17.31	17.41
17.10	17.17	17.31	17.4
17.36	17.17	17.31	17.39
17.36	17.16	17.31	17.38

Moving averages charts of $comp $sb are below. First chart to the right hand side

Macerich Company (The) MAC Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Macerich Company (The) MAC is: 1630610 M

Current day volume is 0.715 times compared to averaged volume Macerich Company (The) has

Historical price to volume measure of Macerich Company (The) is:

Price	Percent Change	Percent change within day	Volume change
17.36	-0.46%	-0.12%	0.715 times
17.44	1.99%	1.57%	0.888 times
17.10	-1.5%	-1.78%	0.945 times
17.36	0%	1.4%	0.68 times
17.36	0.7%	0.35%	0.716 times
17.24	1.35%	1.95%	1.484 times
17.01	2.97%	2.78%	0.875 times
16.52	-0.42%	-0.48%	1.213 times
16.59	2.41%	1.22%	1.667 times
16.20	-0.12%	-2.06%	1.038 times

Price to volume Charts of Macerich Company (The) MAC are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

Macerich Company (The) MAC Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for Macerich Company (The) MAC is: 17.14 & deviation is 0.52

According to Bollinger Bands indicator, Prices are in the upper bollinger band range

bollinger bands appear to be narrowing down

Historical Bollinger Bands for Macerich Company (The) MAC are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
17.36	17.14	0.52	18.19	16.09
17.44	17.16	0.54	18.23	16.09
17.10	17.17	0.55	18.26	16.08
17.36	17.17	0.55	18.26	16.08
17.36	17.16	0.54	18.25	16.07

Bollinger Bands charts for Macerich Company (The) MAC are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

Macerich Company (The) MAC RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for Macerich Company (The) MAC

14 day Macerich Company (The) MAC RSI is: 54.53

According to RSI indicator, Buying is dominating the stock of Macerich Company (The) MAC

Historical values of RSI indicator for Macerich Company (The) are as follows in descending order:

54.53 53.29 52.92 53 53 54.07 54.48 53.22 51.88 51.14 49.43 50.11

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

Macerich Company (The) MAC MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Macerich Company (The) MAC

12,26,9 day Macerich Company (The) MAC MACD is: 17.16, 17.19, -0.030000000000001

According to MACD indicator, Prices of Macerich Company (The) MAC are moving up

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for Macerich Company (The) MAC are:

17.16, 17.19, -0.030000000000001
17.12, 17.18, -0.059999999999999
17.06, 17.16, -0.1
17.05, 17.16, -0.11
16.99, 17.14, -0.15
16.92, 17.12, -0.2
16.86, 17.11, -0.25
16.83, 17.12, -0.29
16.89, 17.17, -0.28
16.95, 17.22, -0.27

MACD charts of Macerich Company (The) MAC are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

Macerich Company (The) MAC CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day Macerich Company (The) MAC CCI is: 83

According to CCI indicator, Macerich Company (The) MAC is in positive territory which means that buying is dominating the stock

Buying momentum is picking up in Macerich Company (The)

Historical CCI values of Macerich Company (The) MAC are:

83 74 58 70 79 56 -5 -72 -78 -91

CCI charts of Macerich Company (The) MAC are below. Second charts towards left.

Macerich Company (The) MAC Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day Macerich Company (The) MAC Stochastics is: 77

According to Stochastics indicator, Buying is coming in Macerich Company (The)

Macerich Company (The) MAC is closing near its highest highs

Historical Stochastics values of Macerich Company (The) MAC are:

77 77 77 77 77 77 77 77 77 77

Macerich Company (The) MAC Stochastics charts are below. Third charts to the left, at the bottom