ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NYSE Macerich Company (The) MAC CCI indicator, Macerich Company (The) MAC indicators CCI technical analysis, Macerich Company (The) MAC indicators CCI free charts, Macerich Company (The) MAC indicators CCI historical values NYSE

Stock MAC - Share Macerich Company (The) trades in NYSE under Consumer Services Deals in Real Estate Investment Trusts

NYSE Macerich Company (The) MAC CCI indicator, Macerich Company (The) MAC indicators CCI technical analysis, Macerich Company (The) MAC indicators CCI free charts, Macerich Company (The) MAC indicators CCI historical values NYSE

  • Daily Support: 19.27
  • Daily Resistance: 19.57
  • 5 Day DMA Moving Average is 19.34
  • 20 Day DMA Moving Average is 18.64

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date Change Open Close High Low Volume
Tue 10 Feb 2026 1.73% 19.15 19.38 19.45 19.151.37 times
Mon 09 Feb 2026 -2.91% 19.54 19.05 19.68 19.050.94 times
Fri 06 Feb 2026 1.29% 19.50 19.62 19.74 19.381.22 times
Thu 05 Feb 2026 0.36% 19.21 19.37 19.53 19.181.4 times
Wed 04 Feb 2026 2.66% 18.99 19.30 19.47 18.761.41 times
Tue 03 Feb 2026 0.43% 18.67 18.80 18.91 18.261.37 times
Mon 02 Feb 2026 -1.11% 18.93 18.72 19.18 18.641.35 times
Fri 30 Jan 2026 1.34% 18.59 18.93 19.02 18.411.47 times
Thu 29 Jan 2026 4.36% 18.14 18.68 18.68 17.970.92 times
Wed 28 Jan 2026 1.02% 17.80 17.90 18.12 17.711.22 times

Volume is calculated using 10 day average volume

NYSE Macerich Company (The) MAC CCI indicator, Macerich Company (The) MAC indicators CCI technical analysis, Macerich Company (The) MAC indicators CCI free charts, Macerich Company (The) MAC indicators CCI historical values NYSE

Below are charts of NYSE Macerich Company (The) MAC CCI indicator, Macerich Company (The) MAC indicators CCI technical analysis, Macerich Company (The) MAC indicators CCI free charts, Macerich Company (The) MAC indicators CCI historical values NYSE

Macerich Company (The) MAC CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day Macerich Company (The) MAC CCI is: 86

According to CCI indicator, Macerich Company (The) MAC is in positive territory which means that buying is dominating the stock

Buying momentum is picking up in Macerich Company (The)

Historical CCI values of Macerich Company (The) MAC are:

86 77 122 91 65 -9 18 10 -39 -114

CCI charts of Macerich Company (The) MAC are below. Second charts towards left.

NYSE Macerich Company (The) MAC CCI indicator, Macerich Company (The) MAC indicators CCI technical analysis, Macerich Company (The) MAC indicators CCI free charts, Macerich Company (The) MAC indicators CCI historical values NYSE

These are NYSE Macerich Company (The) MAC CCI indicator, Macerich Company (The) MAC indicators CCI technical analysis, Macerich Company (The) MAC indicators CCI free charts, Macerich Company (The) MAC indicators CCI historical values NYSE. Click the links below to switch between charts

charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes

Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD

Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI

Renko Charts Point & Figure Charts Line & Candle Charts

 

Learn how to correctly identify trends, support, resistance & entry exit points using technical Indicators here.

NYSE Macerich Company (The) MAC CCI indicator, Macerich Company (The) MAC indicators CCI technical analysis, Macerich Company (The) MAC indicators CCI free charts, Macerich Company (The) MAC indicators CCI historical values NYSE

Videos related to: NYSE Macerich Company (The) MAC CCI indicator, Macerich Company (The) MAC indicators CCI technical analysis, Macerich Company (The) MAC indicators CCI free charts, Macerich Company (The) MAC indicators CCI historical values NYSE

Hindi Video What Is Needed To Succeed In Stock Markets

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts

NYSE Macerich Company (The) MAC CCI indicator, Macerich Company (The) MAC indicators CCI technical analysis, Macerich Company (The) MAC indicators CCI free charts, Macerich Company (The) MAC indicators CCI historical values NYSE

 

Back to top