ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NYSE Macerich Company (The) MAC BollingerBands indicator, Macerich Company (The) MAC indicators BollingerBands technical analysis, Macerich Company (The) MAC indicators BollingerBands free charts, Macerich Company (The) MAC indicators BollingerBands historical values NYSE

Stock MAC - Share Macerich Company (The) trades in NYSE under Consumer Services Deals in Real Estate Investment Trusts

NYSE Macerich Company (The) MAC BollingerBands indicator, Macerich Company (The) MAC indicators BollingerBands technical analysis, Macerich Company (The) MAC indicators BollingerBands free charts, Macerich Company (The) MAC indicators BollingerBands historical values NYSE

  • Daily Support: 21.26
  • Daily Resistance: 21.71
  • 5 Day DMA Moving Average is 21.61
  • 20 Day DMA Moving Average is 21.53

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date Change Open Close High Low Volume
Tue 05 May 2026 0% 21.56 21.50 21.91 21.462.53 times
Mon 04 May 2026 0% 21.30 21.50 21.54 21.211.67 times
Fri 01 May 2026 -1.06% 21.71 21.50 21.92 21.422.63 times
Thu 30 Apr 2026 -0.41% 21.76 21.73 21.94 21.522.44 times
Wed 29 Apr 2026 0.37% 21.58 21.82 21.88 21.362.25 times
Tue 28 Apr 2026 0.65% 21.81 21.74 21.84 21.473.89 times
Mon 27 Apr 2026 1.89% 21.12 21.60 21.72 21.013.35 times
Fri 24 Apr 2026 -0.98% 21.32 21.20 21.60 21.042.22 times
Thu 23 Apr 2026 0.94% 21.31 21.41 21.57 21.211.27 times
Wed 22 Apr 2026 -1.85% 21.79 21.21 21.87 21.121.72 times

Volume is calculated using 10 day average volume

NYSE Macerich Company (The) MAC BollingerBands indicator, Macerich Company (The) MAC indicators BollingerBands technical analysis, Macerich Company (The) MAC indicators BollingerBands free charts, Macerich Company (The) MAC indicators BollingerBands historical values NYSE

Below are charts of NYSE Macerich Company (The) MAC BollingerBands indicator, Macerich Company (The) MAC indicators BollingerBands technical analysis, Macerich Company (The) MAC indicators BollingerBands free charts, Macerich Company (The) MAC indicators BollingerBands historical values NYSE

Macerich Company (The) MAC Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for Macerich Company (The) MAC is: 21.53 & deviation is 0.34

According to Bollinger Bands indicator, Prices are in the lower bollinger band range

bollinger bands appear to be narrowing down

Historical Bollinger Bands for Macerich Company (The) MAC are:

Price 20 day SMA Deviation Upper Band Lower Band
21.50 21.53 0.34 22.2120.85
21.50 21.45 0.5 22.4520.45
21.50 21.35 0.64 22.6420.06
21.73 21.25 0.75 22.7619.74
21.82 21.13 0.85 22.8319.43

Bollinger Bands charts for Macerich Company (The) MAC are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

NYSE Macerich Company (The) MAC BollingerBands indicator, Macerich Company (The) MAC indicators BollingerBands technical analysis, Macerich Company (The) MAC indicators BollingerBands free charts, Macerich Company (The) MAC indicators BollingerBands historical values NYSE

These are NYSE Macerich Company (The) MAC BollingerBands indicator, Macerich Company (The) MAC indicators BollingerBands technical analysis, Macerich Company (The) MAC indicators BollingerBands free charts, Macerich Company (The) MAC indicators BollingerBands historical values NYSE. Click the links below to switch between charts

charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes

Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD

Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI

Renko Charts Point & Figure Charts Line & Candle Charts

 

Learn how to correctly identify trends, support, resistance & entry exit points using technical Indicators here.

NYSE Macerich Company (The) MAC BollingerBands indicator, Macerich Company (The) MAC indicators BollingerBands technical analysis, Macerich Company (The) MAC indicators BollingerBands free charts, Macerich Company (The) MAC indicators BollingerBands historical values NYSE

Videos related to: NYSE Macerich Company (The) MAC BollingerBands indicator, Macerich Company (The) MAC indicators BollingerBands technical analysis, Macerich Company (The) MAC indicators BollingerBands free charts, Macerich Company (The) MAC indicators BollingerBands historical values NYSE

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts

Hindi Video What Is Needed To Succeed In Stock Markets

NYSE Macerich Company (The) MAC BollingerBands indicator, Macerich Company (The) MAC indicators BollingerBands technical analysis, Macerich Company (The) MAC indicators BollingerBands free charts, Macerich Company (The) MAC indicators BollingerBands historical values NYSE

 

Back to top