NYSE Macerich Company (The) MAC MA indicator, Macerich Company (The) MAC indicators MA technical analysis, Macerich Company (The) MAC indicators MA free charts, Macerich Company (The) MAC indicators MA historical values NYSE

Stock MAC - Share Macerich Company (The) trades in NYSE under Consumer Services Deals in Real Estate Investment Trusts

Daily Support: 18.08
Daily Resistance: 18.49
5 Day DMA Moving Average is 18.54
20 Day DMA Moving Average is 18.61

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 09 Jan 2026	-0.6%	18.56	18.32	18.65	18.24	0.62 times
Thu 08 Jan 2026	0.33%	18.15	18.43	18.80	18.02	0.63 times
Wed 07 Jan 2026	-2.75%	18.91	18.37	18.98	18.35	0.57 times
Tue 06 Jan 2026	1.02%	18.61	18.89	18.89	18.39	1.66 times
Mon 05 Jan 2026	0.97%	18.38	18.70	18.94	18.38	0.81 times
Fri 02 Jan 2026	0.33%	18.45	18.52	18.59	18.23	0.68 times
Wed 31 Dec 2025	-1.23%	18.66	18.46	18.66	18.31	0.63 times
Mon 29 Dec 2025	0%	18.91	18.69	19.05	18.61	1.12 times
Mon 29 Dec 2025	-1.37%	18.91	18.69	19.05	18.61	1.12 times
Fri 26 Dec 2025	-0.52%	18.99	18.95	19.14	18.86	0.43 times

Volume is calculated using 10 day average volume

NYSE Macerich Company (The) MAC MA indicator, Macerich Company (The) MAC indicators MA technical analysis, Macerich Company (The) MAC indicators MA free charts, Macerich Company (The) MAC indicators MA historical values NYSE

Below are charts of NYSE Macerich Company (The) MAC MA indicator, Macerich Company (The) MAC indicators MA technical analysis, Macerich Company (The) MAC indicators MA free charts, Macerich Company (The) MAC indicators MA historical values NYSE

Macerich Company (The) MAC Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of Macerich Company (The) is 18.61

50 day MA of Macerich Company (The) is 17.79

100 day MA of Macerich Company (The) is 17.76

According to Moving Averages indicator,

Prices are below 20 day SMA

Prices are above 50 day SMA

Prices are above 100 day SMA

20day SMA is above 50 day SMA

20day SMA is above 100 day SMA

50day SMA is above 100 day SMA

Short term trend of Macerich Company (The) MAC is uptrend

Historical Moving averages values of Macerich Company (The) MAC are:

Price	20 day	50 day	100 day
18.32	18.61	17.79	17.76
18.43	18.59	17.78	17.75
18.37	18.56	17.77	17.74
18.89	18.51	17.76	17.73
18.70	18.45	17.74	17.71

Moving averages charts of $comp $sb are below. First chart to the right hand side