NYSE Macerich Company (The) MAC MACD indicator, Macerich Company (The) MAC indicators MACD technical analysis, Macerich Company (The) MAC indicators MACD free charts, Macerich Company (The) MAC indicators MACD historical values NYSE

Stock MAC - Share Macerich Company (The) trades in NYSE under Consumer Services Deals in Real Estate Investment Trusts

Daily Support: 17.5
Daily Resistance: 18.07
5 Day DMA Moving Average is 17.4
20 Day DMA Moving Average is 17.16

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 05 Dec 2025	2.25%	17.30	17.75	17.81	17.24	0.55 times
Thu 04 Dec 2025	-0.46%	17.38	17.36	17.55	17.18	0.5 times
Wed 03 Dec 2025	1.99%	17.17	17.44	17.51	17.00	0.62 times
Tue 02 Dec 2025	-1.5%	17.41	17.10	17.50	17.10	0.66 times
Mon 01 Dec 2025	0%	17.12	17.36	17.49	17.04	0.47 times
Fri 28 Nov 2025	0.7%	17.30	17.36	17.53	17.14	0.5 times
Wed 26 Nov 2025	1.35%	16.91	17.24	17.55	16.88	1.04 times
Tue 25 Nov 2025	2.97%	16.55	17.01	17.14	16.55	0.61 times
Mon 24 Nov 2025	-0.42%	16.60	16.52	16.76	16.37	0.85 times
Fri 21 Nov 2025	2.41%	16.39	16.59	16.77	16.20	1.16 times

Volume is calculated using 10 day average volume

NYSE Macerich Company (The) MAC MACD indicator, Macerich Company (The) MAC indicators MACD technical analysis, Macerich Company (The) MAC indicators MACD free charts, Macerich Company (The) MAC indicators MACD historical values NYSE

Below are charts of NYSE Macerich Company (The) MAC MACD indicator, Macerich Company (The) MAC indicators MACD technical analysis, Macerich Company (The) MAC indicators MACD free charts, Macerich Company (The) MAC indicators MACD historical values NYSE

Macerich Company (The) MAC MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Macerich Company (The) MAC

12,26,9 day Macerich Company (The) MAC MACD is: 17.25, 17.23, 0.02

According to MACD indicator, Prices of Macerich Company (The) MAC are moving up

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for Macerich Company (The) MAC are:

17.25, 17.23, 0.02
17.16, 17.19, -0.030000000000001
17.12, 17.18, -0.059999999999999
17.06, 17.16, -0.1
17.05, 17.16, -0.11
16.99, 17.14, -0.15
16.92, 17.12, -0.2
16.86, 17.11, -0.25
16.83, 17.12, -0.29
16.89, 17.17, -0.28

MACD charts of Macerich Company (The) MAC are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.