ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NYSE Macerich Company (The) MAC ADX indicator, Macerich Company (The) MAC indicators ADX technical analysis, Macerich Company (The) MAC indicators ADX free charts, Macerich Company (The) MAC indicators ADX historical values NYSE

Stock MAC - Share Macerich Company (The) trades in NYSE under Consumer Services Deals in Real Estate Investment Trusts

NYSE Macerich Company (The) MAC ADX indicator, Macerich Company (The) MAC indicators ADX technical analysis, Macerich Company (The) MAC indicators ADX free charts, Macerich Company (The) MAC indicators ADX historical values NYSE

  • Daily Support: 21.35
  • Daily Resistance: 21.95
  • 5 Day DMA Moving Average is 21.21
  • 20 Day DMA Moving Average is 19.5

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date Change Open Close High Low Volume
Tue 14 Apr 2026 0.28% 21.34 21.46 21.83 21.231.11 times
Mon 13 Apr 2026 -0.09% 21.30 21.40 21.42 20.971.03 times
Fri 10 Apr 2026 1.56% 21.19 21.42 21.43 21.011.55 times
Thu 09 Apr 2026 1.98% 20.55 21.09 21.25 20.550.84 times
Wed 08 Apr 2026 4.18% 20.39 20.68 20.86 20.381.26 times
Tue 07 Apr 2026 1.38% 19.52 19.85 19.97 19.470.62 times
Mon 06 Apr 2026 0.26% 19.41 19.58 19.71 19.400.62 times
Thu 02 Apr 2026 0.77% 19.09 19.53 19.63 19.020.7 times
Wed 01 Apr 2026 2.54% 19.57 19.38 19.57 19.160.89 times
Tue 31 Mar 2026 2.22% 18.79 18.90 19.20 18.571.17 times

Volume is calculated using 10 day average volume

NYSE Macerich Company (The) MAC ADX indicator, Macerich Company (The) MAC indicators ADX technical analysis, Macerich Company (The) MAC indicators ADX free charts, Macerich Company (The) MAC indicators ADX historical values NYSE

Below are charts of NYSE Macerich Company (The) MAC ADX indicator, Macerich Company (The) MAC indicators ADX technical analysis, Macerich Company (The) MAC indicators ADX free charts, Macerich Company (The) MAC indicators ADX historical values NYSE

Macerich Company (The) MAC ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day Macerich Company (The) MAC ADX is: 32, 30, 16 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards upside

Stock might be picking up momentum in this direction.

Historical values of ADX for Macerich Company (The) MAC are:

ADX +DY -DY
3129.215.4
21.426.216.9
2026.917.9
16.126.118.8
6.723.220.3
2015.222.7
2813.423.9
30.812.924.3
25.914.123.9
38.511.325.4

ADX charts for Macerich Company (The) are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

NYSE Macerich Company (The) MAC ADX indicator, Macerich Company (The) MAC indicators ADX technical analysis, Macerich Company (The) MAC indicators ADX free charts, Macerich Company (The) MAC indicators ADX historical values NYSE

These are NYSE Macerich Company (The) MAC ADX indicator, Macerich Company (The) MAC indicators ADX technical analysis, Macerich Company (The) MAC indicators ADX free charts, Macerich Company (The) MAC indicators ADX historical values NYSE. Click the links below to switch between charts

charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes

Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD

Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI

Renko Charts Point & Figure Charts Line & Candle Charts

 

Learn how to correctly identify trends, support, resistance & entry exit points using technical Indicators here.

NYSE Macerich Company (The) MAC ADX indicator, Macerich Company (The) MAC indicators ADX technical analysis, Macerich Company (The) MAC indicators ADX free charts, Macerich Company (The) MAC indicators ADX historical values NYSE

Videos related to: NYSE Macerich Company (The) MAC ADX indicator, Macerich Company (The) MAC indicators ADX technical analysis, Macerich Company (The) MAC indicators ADX free charts, Macerich Company (The) MAC indicators ADX historical values NYSE

Hindi Video What Is Needed To Succeed In Stock Markets

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts

NYSE Macerich Company (The) MAC ADX indicator, Macerich Company (The) MAC indicators ADX technical analysis, Macerich Company (The) MAC indicators ADX free charts, Macerich Company (The) MAC indicators ADX historical values NYSE

 

Back to top