Munafa Stock Market Course + Intraday & FNO calls 
MacerichCompany MAC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Macerich Company MAC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
- Forcast & Targets MAC
- MAC Experts view
- Tomorrow's Movement MAC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MAC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MacerichCompany
Strong intraday Stock price targets for MacerichCompany are 25.58 and 26.38
| Intraday Target 1 | 25.4 |
| Intraday Target 2 | 25.75 |
| Intraday Target 3 | 26.203333333333 |
| Intraday Target 4 | 26.55 |
| Intraday Target 5 | 27 |
Daily price and volume Macerich Company
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 26.09 (-1.58%) | 26.39 | 25.86 - 26.66 | 1.0389 times | Tue 28 July 2026 | 26.51 (1.45%) | 26.41 | 26.13 - 26.68 | 1.2123 times | Mon 27 July 2026 | 26.13 (1.16%) | 26.12 | 25.95 - 26.40 | 0.9116 times | Fri 24 July 2026 | 25.83 (2.09%) | 25.50 | 25.42 - 25.90 | 0.7172 times | Thu 23 July 2026 | 25.30 (-0.24%) | 24.98 | 24.97 - 25.49 | 1.4174 times | Wed 22 July 2026 | 25.36 (-1.13%) | 25.76 | 25.24 - 25.82 | 1.0486 times | Tue 21 July 2026 | 25.65 (0.23%) | 25.82 | 25.56 - 25.88 | 1.002 times | Mon 20 July 2026 | 25.59 (-1.27%) | 25.87 | 25.06 - 25.96 | 1.4398 times | Fri 17 July 2026 | 25.92 (0.39%) | 25.59 | 25.58 - 26.23 | 0.8064 times | Thu 16 July 2026 | 25.82 (2.58%) | 25.17 | 25.00 - 25.91 | 0.4057 times | Wed 15 July 2026 | 25.17 (1.12%) | 25.09 | 25.00 - 25.58 | 1.3297 times |
Weekly price and charts MacerichCompany
Strong weekly Stock price targets for MacerichCompany MAC are 25.57 and 26.39
| Weekly Target 1 | 25.39 |
| Weekly Target 2 | 25.74 |
| Weekly Target 3 | 26.21 |
| Weekly Target 4 | 26.56 |
| Weekly Target 5 | 27.03 |
Weekly price and volumes for Macerich Company
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 26.09 (1.01%) | 26.12 | 25.86 - 26.68 | 0.4403 times | Fri 24 July 2026 | 25.83 (-0.35%) | 25.87 | 24.97 - 25.96 | 0.783 times | Fri 17 July 2026 | 25.92 (5.02%) | 24.52 | 24.52 - 26.23 | 0.6621 times | Fri 10 July 2026 | 24.68 (-3.06%) | 25.42 | 24.19 - 25.79 | 0.39 times | Thu 02 July 2026 | 25.46 (-1.43%) | 25.54 | 25.11 - 25.94 | 1.1715 times | Fri 26 June 2026 | 25.83 (9.31%) | 23.69 | 23.60 - 25.97 | 1.8675 times | Thu 18 June 2026 | 23.63 (-7.15%) | 25.45 | 22.86 - 25.72 | 2.0729 times | Fri 12 June 2026 | 25.45 (7.57%) | 23.60 | 23.32 - 25.59 | 1.0656 times | Fri 05 June 2026 | 23.66 (5.06%) | 22.53 | 22.13 - 23.75 | 0.981 times | Fri 29 May 2026 | 22.52 (1.58%) | 22.29 | 22.15 - 22.92 | 0.566 times | Fri 22 May 2026 | 22.17 (2.64%) | 21.73 | 21.50 - 22.55 | 0.8643 times |
Monthly price and charts MacerichCompany
Strong monthly Stock price targets for MacerichCompany MAC are 25.14 and 27.63
| Monthly Target 1 | 23.16 |
| Monthly Target 2 | 24.63 |
| Monthly Target 3 | 25.653333333333 |
| Monthly Target 4 | 27.12 |
| Monthly Target 5 | 28.14 |
Monthly price and volumes Macerich Company
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 26.09 (3.57%) | 25.22 | 24.19 - 26.68 | 0.8081 times | Tue 30 June 2026 | 25.19 (11.86%) | 22.53 | 22.13 - 25.97 | 2.0103 times | Fri 29 May 2026 | 22.52 (3.64%) | 21.71 | 21.21 - 22.92 | 1.4079 times | Thu 30 April 2026 | 21.73 (14.97%) | 19.57 | 19.02 - 22.56 | 1.0402 times | Tue 31 March 2026 | 18.90 (-7.67%) | 20.16 | 17.91 - 20.38 | 0.7683 times | Fri 27 February 2026 | 20.47 (8.14%) | 18.93 | 17.62 - 20.93 | 0.9797 times | Fri 30 January 2026 | 18.93 (2.55%) | 18.45 | 17.64 - 19.02 | 0.7002 times | Wed 31 December 2025 | 18.46 (6.34%) | 17.12 | 17.00 - 19.14 | 0.7501 times | Fri 28 November 2025 | 17.36 (1.22%) | 17.27 | 16.03 - 18.30 | 0.6894 times | Fri 31 October 2025 | 17.15 (-5.77%) | 18.04 | 16.44 - 18.31 | 0.846 times | Tue 30 September 2025 | 18.20 (-1.09%) | 17.99 | 16.54 - 18.94 | 0.982 times |
Yearly price and charts MacerichCompany
Strong yearly Stock price targets for MacerichCompany MAC are 21.86 and 30.92
| Yearly Target 1 | 14.4 |
| Yearly Target 2 | 20.25 |
| Yearly Target 3 | 23.463333333333 |
| Yearly Target 4 | 29.31 |
| Yearly Target 5 | 32.52 |
Yearly price and volumes Macerich Company
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 26.09 (41.33%) | 18.45 | 17.62 - 26.68 | 0.594 times | Wed 31 December 2025 | 18.46 (-7.33%) | 20.12 | 12.48 - 21.12 | 0.7482 times | Tue 31 December 2024 | 19.92 (29.1%) | 15.34 | 12.99 - 22.27 | 0.7039 times | Fri 29 December 2023 | 15.43 (37.03%) | 11.47 | 8.77 - 16.54 | 0.7942 times | Fri 30 December 2022 | 11.26 (-34.84%) | 17.65 | 7.40 - 19.18 | 1.0655 times | Fri 31 December 2021 | 17.28 (61.95%) | 10.70 | 10.31 - 25.99 | 2.0644 times | Thu 31 December 2020 | 10.67 (-60.36%) | 26.95 | 4.81 - 26.98 | 2.3051 times | Tue 31 December 2019 | 26.92 (-37.8%) | 42.74 | 25.53 - 47.05 | 0.6626 times | Mon 31 December 2018 | 43.28 (-34.3%) | 66.08 | 40.90 - 69.73 | 0.4813 times | Wed 27 December 2017 | 65.88 (-7%) | 70.95 | 52.12 - 73.34 | 0.5807 times | Fri 30 December 2016 | 70.84 (0%) | 75.28 | 66.00 - 94.51 | 0.2204 times |
Indicator Analysis of MacerichCompany
Tomorrow's movement Prediction of Macerich Company MAC appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 25.74 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Macerich Company MAC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Macerich Company MAC is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 25.9
Munafa value: 70 as on Wed 29 July 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 26 and price is deviating by 1 points
Upper Bollinger band is at 27 and lower is at 25, while middle bands are at 25 and 26
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of MacerichCompany (MAC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for MacerichCompany stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for MacerichCompany in short term and the buy signal is strong.
MacerichCompany Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for MacerichCompany in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of MacerichCompany is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 25.8 and MacerichCompany MAC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the MacerichCompany MAC stock. Volume based technical analysis of MacerichCompany MAC stock is negative.
MacerichCompany Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Macerich Company MAC
DMA (daily moving average) of Macerich Company MAC
| DMA period | DMA value |
| 5 day DMA | 25.97 |
| 12 day DMA | 25.69 |
| 20 day DMA | 25.45 |
| 35 day DMA | 25.14 |
| 50 day DMA | 24.37 |
| 100 day DMA | 22.42 |
| 150 day DMA | 21.26 |
| 200 day DMA | 20.3 |
EMA (exponential moving average) of Macerich Company MAC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 26.03 | 26 | 25.75 |
| 12 day EMA | 25.74 | 25.68 | 25.53 |
| 20 day EMA | 25.48 | 25.42 | 25.3 |
| 35 day EMA | 24.86 | 24.79 | 24.69 |
| 50 day EMA | 24.32 | 24.25 | 24.16 |
SMA (simple moving average) of Macerich Company MAC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 25.97 | 25.83 | 25.65 |
| 12 day SMA | 25.69 | 25.58 | 25.42 |
| 20 day SMA | 25.45 | 25.41 | 25.37 |
| 35 day SMA | 25.14 | 25.06 | 24.98 |
| 50 day SMA | 24.37 | 24.28 | 24.19 |
| 100 day SMA | 22.42 | 22.36 | 22.3 |
| 150 day SMA | 21.26 | 21.21 | 21.16 |
| 200 day SMA | 20.3 | 20.26 | 20.21 |
Videos related to: MacerichCompany MAC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
