Munafa Stock Market Course + Intraday & FNO calls 
MacerichCompany MAC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Macerich Company MAC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
- Forcast & Targets MAC
- MAC Experts view
- Tomorrow's Movement MAC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MAC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MacerichCompany
Strong intraday Stock price targets for MacerichCompany are 21.26 and 21.71
| Intraday Target 1 | 21.17 |
| Intraday Target 2 | 21.34 |
| Intraday Target 3 | 21.623333333333 |
| Intraday Target 4 | 21.79 |
| Intraday Target 5 | 22.07 |
Daily price and volume Macerich Company
| Date | Closing | Open | Range | Volume | Tue 05 May 2026 | 21.50 (0%) | 21.56 | 21.46 - 21.91 | 1.0555 times | Mon 04 May 2026 | 21.50 (0%) | 21.30 | 21.21 - 21.54 | 0.6978 times | Fri 01 May 2026 | 21.50 (-1.06%) | 21.71 | 21.42 - 21.92 | 1.0981 times | Thu 30 April 2026 | 21.73 (-0.41%) | 21.76 | 21.52 - 21.94 | 1.0164 times | Wed 29 April 2026 | 21.82 (0.37%) | 21.58 | 21.36 - 21.88 | 0.9406 times | Tue 28 April 2026 | 21.74 (0.65%) | 21.81 | 21.47 - 21.84 | 1.6221 times | Mon 27 April 2026 | 21.60 (1.89%) | 21.12 | 21.01 - 21.72 | 1.397 times | Fri 24 April 2026 | 21.20 (-0.98%) | 21.32 | 21.04 - 21.60 | 0.9264 times | Thu 23 April 2026 | 21.41 (0.94%) | 21.31 | 21.21 - 21.57 | 0.5283 times | Wed 22 April 2026 | 21.21 (-1.85%) | 21.79 | 21.12 - 21.87 | 0.7177 times | Tue 21 April 2026 | 21.61 (-1.59%) | 21.89 | 21.54 - 22.00 | 0.761 times |
Weekly price and charts MacerichCompany
Strong weekly Stock price targets for MacerichCompany MAC are 21.36 and 22.06
| Weekly Target 1 | 20.84 |
| Weekly Target 2 | 21.17 |
| Weekly Target 3 | 21.54 |
| Weekly Target 4 | 21.87 |
| Weekly Target 5 | 22.24 |
Weekly price and volumes for Macerich Company
| Date | Closing | Open | Range | Volume | Tue 05 May 2026 | 21.50 (0%) | 21.30 | 21.21 - 21.91 | 0.4714 times | Fri 01 May 2026 | 21.50 (1.42%) | 21.12 | 21.01 - 21.94 | 1.6332 times | Fri 24 April 2026 | 21.20 (-4.93%) | 22.20 | 21.04 - 22.30 | 1.0246 times | Fri 17 April 2026 | 22.30 (4.11%) | 21.30 | 20.97 - 22.56 | 1.3982 times | Fri 10 April 2026 | 21.42 (9.68%) | 19.41 | 19.40 - 21.43 | 1.1686 times | Thu 02 April 2026 | 19.53 (6.55%) | 18.90 | 18.36 - 19.63 | 0.9101 times | Fri 27 March 2026 | 18.33 (1.1%) | 18.64 | 18.10 - 19.11 | 1.0398 times | Fri 20 March 2026 | 18.13 (-3.15%) | 18.84 | 18.01 - 19.24 | 0.4111 times | Fri 13 March 2026 | 18.72 (-0.43%) | 18.37 | 17.91 - 19.76 | 0.8969 times | Fri 06 March 2026 | 18.80 (-8.16%) | 20.16 | 18.64 - 20.38 | 1.0462 times | Fri 27 February 2026 | 20.47 (0.84%) | 20.70 | 20.02 - 20.93 | 1.1073 times |
Monthly price and charts MacerichCompany
Strong monthly Stock price targets for MacerichCompany MAC are 21 and 21.71
| Monthly Target 1 | 20.83 |
| Monthly Target 2 | 21.17 |
| Monthly Target 3 | 21.543333333333 |
| Monthly Target 4 | 21.88 |
| Monthly Target 5 | 22.25 |
Monthly price and volumes Macerich Company
| Date | Closing | Open | Range | Volume | Tue 05 May 2026 | 21.50 (-1.06%) | 21.71 | 21.21 - 21.92 | 0.1923 times | Thu 30 April 2026 | 21.73 (14.97%) | 19.57 | 19.02 - 22.56 | 1.332 times | Tue 31 March 2026 | 18.90 (-7.67%) | 20.16 | 17.91 - 20.38 | 0.9839 times | Fri 27 February 2026 | 20.47 (8.14%) | 18.93 | 17.62 - 20.93 | 1.3427 times | Fri 30 January 2026 | 18.93 (2.55%) | 18.45 | 17.64 - 19.02 | 0.8966 times | Wed 31 December 2025 | 18.46 (6.34%) | 17.12 | 17.00 - 19.14 | 1.0157 times | Fri 28 November 2025 | 17.36 (1.22%) | 17.27 | 16.03 - 18.30 | 0.8829 times | Fri 31 October 2025 | 17.15 (-5.77%) | 18.04 | 16.44 - 18.31 | 1.1434 times | Tue 30 September 2025 | 18.20 (-1.09%) | 17.99 | 16.54 - 18.94 | 1.2576 times | Fri 29 August 2025 | 18.40 (10.11%) | 16.48 | 15.94 - 18.65 | 0.9529 times | Thu 31 July 2025 | 16.71 (3.28%) | 16.06 | 15.89 - 17.92 | 0.9052 times |
Yearly price and charts MacerichCompany
Strong yearly Stock price targets for MacerichCompany MAC are 19.56 and 24.5
| Yearly Target 1 | 15.62 |
| Yearly Target 2 | 18.56 |
| Yearly Target 3 | 20.56 |
| Yearly Target 4 | 23.5 |
| Yearly Target 5 | 25.5 |
Yearly price and volumes Macerich Company
| Date | Closing | Open | Range | Volume | Tue 05 May 2026 | 21.50 (16.47%) | 18.45 | 17.62 - 22.56 | 0.289 times | Wed 31 December 2025 | 18.46 (-7.33%) | 20.12 | 12.48 - 21.12 | 0.7743 times | Tue 31 December 2024 | 19.92 (29.1%) | 15.34 | 12.99 - 22.27 | 0.741 times | Fri 29 December 2023 | 15.43 (37.03%) | 11.47 | 8.77 - 16.54 | 0.8854 times | Fri 30 December 2022 | 11.26 (-34.84%) | 17.65 | 7.40 - 19.18 | 1.1103 times | Fri 31 December 2021 | 17.28 (61.95%) | 10.70 | 10.31 - 25.99 | 2.1201 times | Thu 31 December 2020 | 10.67 (-60.36%) | 26.95 | 4.81 - 26.98 | 2.3338 times | Tue 31 December 2019 | 26.92 (-37.8%) | 42.74 | 25.53 - 47.05 | 0.6708 times | Mon 31 December 2018 | 43.28 (-34.3%) | 66.08 | 40.90 - 69.73 | 0.4873 times | Wed 27 December 2017 | 65.88 (-7%) | 70.95 | 52.12 - 73.34 | 0.588 times | Fri 30 December 2016 | 70.84 (0%) | 79.55 | 66.00 - 94.51 | 0.349 times |
Indicator Analysis of MacerichCompany
Tomorrow's movement Prediction of Macerich Company MAC appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 21.48 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Macerich Company MAC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Tue 05 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 22 and price is deviating by 1 points
Upper Bollinger band is at 23 and lower is at 21, while middle bands are at 22 and 22
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of MacerichCompany (MAC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for MacerichCompany stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for MacerichCompany in short term but the sell signal is initial and weak.
MacerichCompany Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a buy signal for MacerichCompany in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of MacerichCompany is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 21.55 and MacerichCompany MAC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the MacerichCompany MAC stock. Volume based technical analysis of MacerichCompany MAC stock is negative.
MacerichCompany Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Macerich Company MAC
DMA (daily moving average) of Macerich Company MAC
| DMA period | DMA value |
| 5 day DMA | 21.61 |
| 12 day DMA | 21.57 |
| 20 day DMA | 21.53 |
| 35 day DMA | 20.41 |
| 50 day DMA | 20.22 |
| 100 day DMA | 19.44 |
| 150 day DMA | 18.74 |
| 200 day DMA | 18.45 |
EMA (exponential moving average) of Macerich Company MAC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 21.55 | 21.58 | 21.62 |
| 12 day EMA | 21.48 | 21.48 | 21.48 |
| 20 day EMA | 21.25 | 21.22 | 21.19 |
| 35 day EMA | 20.86 | 20.82 | 20.78 |
| 50 day EMA | 20.28 | 20.23 | 20.18 |
SMA (simple moving average) of Macerich Company MAC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 21.61 | 21.66 | 21.68 |
| 12 day SMA | 21.57 | 21.63 | 21.67 |
| 20 day SMA | 21.53 | 21.45 | 21.35 |
| 35 day SMA | 20.41 | 20.33 | 20.25 |
| 50 day SMA | 20.22 | 20.19 | 20.16 |
| 100 day SMA | 19.44 | 19.4 | 19.36 |
| 150 day SMA | 18.74 | 18.71 | 18.69 |
| 200 day SMA | 18.45 | 18.42 | 18.4 |
Videos related to: MacerichCompany MAC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
