Munafa Stock Market Course + Intraday & FNO calls 
MacerichCompany MAC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Macerich Company MAC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
- Forcast & Targets MAC
- MAC Experts view
- Tomorrow's Movement MAC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MAC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MacerichCompany
Strong intraday Stock price targets for MacerichCompany are 24 and 24.3
| Intraday Target 1 | 23.76 |
| Intraday Target 2 | 23.93 |
| Intraday Target 3 | 24.06 |
| Intraday Target 4 | 24.23 |
| Intraday Target 5 | 24.36 |
Daily price and volume Macerich Company
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 24.10 (0.63%) | 24.00 | 23.89 - 24.19 | 0.9764 times | Thu 22 October 2026 | 23.95 (3.1%) | 23.22 | 23.07 - 24.00 | 1.0433 times | Wed 21 October 2026 | 23.23 (-0.04%) | 23.31 | 23.14 - 23.49 | 1.186 times | Tue 20 October 2026 | 23.24 (3.15%) | 22.75 | 22.67 - 23.39 | 0.9798 times | Mon 19 October 2026 | 22.53 (-1.87%) | 22.92 | 22.52 - 23.04 | 0.7551 times | Fri 16 October 2026 | 22.96 (-0.56%) | 23.21 | 22.87 - 23.43 | 1.4108 times | Thu 15 October 2026 | 23.09 (4.1%) | 22.42 | 22.36 - 23.20 | 1.17 times | Wed 14 October 2026 | 22.18 (-1.55%) | 22.44 | 22.04 - 22.50 | 0.9295 times | Tue 13 October 2026 | 22.53 (0%) | 22.54 | 22.24 - 22.77 | 0.79 times | Mon 12 October 2026 | 22.53 (1.26%) | 22.28 | 22.08 - 22.55 | 0.759 times | Fri 09 October 2026 | 22.25 (0.23%) | 22.37 | 22.17 - 22.46 | 0.8071 times |
Weekly price and charts MacerichCompany
Strong weekly Stock price targets for MacerichCompany MAC are 23.31 and 24.98
| Weekly Target 1 | 21.93 |
| Weekly Target 2 | 23.02 |
| Weekly Target 3 | 23.603333333333 |
| Weekly Target 4 | 24.69 |
| Weekly Target 5 | 25.27 |
Weekly price and volumes for Macerich Company
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 24.10 (4.97%) | 22.92 | 22.52 - 24.19 | 1.074 times | Fri 16 October 2026 | 22.96 (3.19%) | 22.28 | 22.04 - 23.43 | 1.0998 times | Fri 09 October 2026 | 22.25 (-3.47%) | 23.06 | 21.94 - 23.18 | 0.9903 times | Fri 02 October 2026 | 23.05 (1.81%) | 22.64 | 22.04 - 23.09 | 1.2121 times | Fri 25 September 2026 | 22.64 (0.04%) | 22.96 | 22.48 - 23.02 | 0.9882 times | Fri 18 September 2026 | 22.63 (0.09%) | 22.70 | 22.00 - 23.10 | 1.1608 times | Fri 11 September 2026 | 22.61 (-2.71%) | 23.12 | 22.59 - 23.73 | 1.3814 times | Fri 04 September 2026 | 23.24 (-2.15%) | 24.74 | 22.95 - 24.74 | 0.8893 times | Fri 28 August 2026 | 23.75 (-2.58%) | 24.46 | 23.72 - 24.73 | 0.6098 times | Fri 21 August 2026 | 24.38 (-1.34%) | 24.53 | 24.32 - 24.93 | 0.5945 times | Fri 14 August 2026 | 24.71 (1.27%) | 24.39 | 24.08 - 24.99 | 1.242 times |
Monthly price and charts MacerichCompany
Strong monthly Stock price targets for MacerichCompany MAC are 23.02 and 25.27
| Monthly Target 1 | 21.16 |
| Monthly Target 2 | 22.63 |
| Monthly Target 3 | 23.41 |
| Monthly Target 4 | 24.88 |
| Monthly Target 5 | 25.66 |
Monthly price and volumes Macerich Company
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 24.10 (7.78%) | 22.33 | 21.94 - 24.19 | 0.9718 times | Wed 30 September 2026 | 22.36 (-5.33%) | 23.62 | 22.00 - 23.82 | 1.2646 times | Mon 31 August 2026 | 23.62 (-8.59%) | 25.85 | 23.31 - 26.00 | 1.3475 times | Fri 31 July 2026 | 25.84 (2.58%) | 25.22 | 24.19 - 26.68 | 0.7574 times | Tue 30 June 2026 | 25.19 (11.86%) | 22.53 | 22.13 - 25.97 | 1.6471 times | Fri 29 May 2026 | 22.52 (3.64%) | 21.71 | 21.21 - 22.92 | 1.1535 times | Thu 30 April 2026 | 21.73 (14.97%) | 19.57 | 19.02 - 22.56 | 0.8522 times | Tue 31 March 2026 | 18.90 (-7.67%) | 20.16 | 17.91 - 20.38 | 0.6295 times | Fri 27 February 2026 | 20.47 (8.14%) | 18.93 | 17.62 - 20.93 | 0.8027 times | Fri 30 January 2026 | 18.93 (2.55%) | 18.45 | 17.64 - 19.02 | 0.5737 times | Wed 31 December 2025 | 18.46 (6.34%) | 17.12 | 17.00 - 19.14 | 0.6146 times |
Yearly price and charts MacerichCompany
Strong yearly Stock price targets for MacerichCompany MAC are 20.86 and 29.92
| Yearly Target 1 | 13.74 |
| Yearly Target 2 | 18.92 |
| Yearly Target 3 | 22.8 |
| Yearly Target 4 | 27.98 |
| Yearly Target 5 | 31.86 |
Yearly price and volumes Macerich Company
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 24.10 (30.55%) | 18.45 | 17.62 - 26.68 | 0.9084 times | Wed 31 December 2025 | 18.46 (-7.33%) | 20.12 | 12.48 - 21.12 | 0.7232 times | Tue 31 December 2024 | 19.92 (29.1%) | 15.34 | 12.99 - 22.27 | 0.6804 times | Fri 29 December 2023 | 15.43 (37.03%) | 11.47 | 8.77 - 16.54 | 0.7676 times | Fri 30 December 2022 | 11.26 (-34.84%) | 17.65 | 7.40 - 19.18 | 1.0299 times | Fri 31 December 2021 | 17.28 (61.95%) | 10.70 | 10.31 - 25.99 | 1.9954 times | Thu 31 December 2020 | 10.67 (-60.36%) | 26.95 | 4.81 - 26.98 | 2.2281 times | Tue 31 December 2019 | 26.92 (-37.8%) | 42.74 | 25.53 - 47.05 | 0.6405 times | Mon 31 December 2018 | 43.28 (-34.3%) | 66.08 | 40.90 - 69.73 | 0.4652 times | Wed 27 December 2017 | 65.88 (-7%) | 70.95 | 52.12 - 73.34 | 0.5613 times | Fri 30 December 2016 | 70.84 (0%) | 83.17 | 66.00 - 83.71 | 0.1244 times |
Indicator Analysis of MacerichCompany
Tomorrow's movement Prediction of Macerich Company MAC appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 23.15 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Macerich Company MAC made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Macerich Company MAC is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 23.89
Munafa value: 75 as on Fri 23 October 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 23 and price is deviating by 1 points
Upper Bollinger band is at 24 and lower is at 22, while middle bands are at 23 and 24
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of MacerichCompany (MAC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for MacerichCompany stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for MacerichCompany in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
MacerichCompany Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for MacerichCompany in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of MacerichCompany is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 23.08 and MacerichCompany MAC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the MacerichCompany MAC stock. Volume based technical analysis of MacerichCompany MAC stock is negative.
MacerichCompany Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Macerich Company MAC
DMA (daily moving average) of Macerich Company MAC
| DMA period | DMA value |
| 5 day DMA | 23.41 |
| 12 day DMA | 22.9 |
| 20 day DMA | 22.81 |
| 35 day DMA | 22.77 |
| 50 day DMA | 23.18 |
| 100 day DMA | 24.06 |
| 150 day DMA | 23.11 |
| 200 day DMA | 22.08 |
EMA (exponential moving average) of Macerich Company MAC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 23.57 | 23.3 | 22.98 |
| 12 day EMA | 23.15 | 22.98 | 22.8 |
| 20 day EMA | 23.01 | 22.89 | 22.78 |
| 35 day EMA | 23.12 | 23.06 | 23.01 |
| 50 day EMA | 23.32 | 23.29 | 23.26 |
SMA (simple moving average) of Macerich Company MAC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 23.41 | 23.18 | 23.01 |
| 12 day SMA | 22.9 | 22.74 | 22.66 |
| 20 day SMA | 22.81 | 22.74 | 22.67 |
| 35 day SMA | 22.77 | 22.74 | 22.73 |
| 50 day SMA | 23.18 | 23.19 | 23.2 |
| 100 day SMA | 24.06 | 24.04 | 24.02 |
| 150 day SMA | 23.11 | 23.07 | 23.03 |
| 200 day SMA | 22.08 | 22.06 | 22.03 |
Videos related to: MacerichCompany MAC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
