Munafa Stock Market Course + Intraday & FNO calls 
MacerichCompany MAC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Macerich Company MAC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
- Forcast & Targets MAC
- MAC Experts view
- Tomorrow's Movement MAC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MAC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MacerichCompany
Strong intraday Stock price targets for MacerichCompany are 18.74 and 19.37
| Intraday Target 1 | 18.63 |
| Intraday Target 2 | 18.84 |
| Intraday Target 3 | 19.26 |
| Intraday Target 4 | 19.47 |
| Intraday Target 5 | 19.89 |
Daily price and volume Macerich Company
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 19.05 (-2.91%) | 19.54 | 19.05 - 19.68 | 0.7683 times | Fri 06 February 2026 | 19.62 (1.29%) | 19.50 | 19.38 - 19.74 | 0.9916 times | Thu 05 February 2026 | 19.37 (0.36%) | 19.21 | 19.18 - 19.53 | 1.1369 times | Wed 04 February 2026 | 19.30 (2.66%) | 18.99 | 18.76 - 19.47 | 1.1435 times | Tue 03 February 2026 | 18.80 (0.43%) | 18.67 | 18.26 - 18.91 | 1.1181 times | Mon 02 February 2026 | 18.72 (-1.11%) | 18.93 | 18.64 - 19.18 | 1.1015 times | Fri 30 January 2026 | 18.93 (1.34%) | 18.59 | 18.41 - 19.02 | 1.1991 times | Thu 29 January 2026 | 18.68 (4.36%) | 18.14 | 17.97 - 18.68 | 0.7524 times | Wed 28 January 2026 | 17.90 (1.02%) | 17.80 | 17.71 - 18.12 | 0.9933 times | Tue 27 January 2026 | 17.72 (-1.83%) | 18.05 | 17.64 - 18.10 | 0.7955 times | Mon 26 January 2026 | 18.05 (-1.63%) | 18.39 | 18.01 - 18.39 | 0.7367 times |
Weekly price and charts MacerichCompany
Strong weekly Stock price targets for MacerichCompany MAC are 18.74 and 19.37
| Weekly Target 1 | 18.63 |
| Weekly Target 2 | 18.84 |
| Weekly Target 3 | 19.26 |
| Weekly Target 4 | 19.47 |
| Weekly Target 5 | 19.89 |
Weekly price and volumes for Macerich Company
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 19.05 (-2.91%) | 19.54 | 19.05 - 19.68 | 0.2414 times | Fri 06 February 2026 | 19.62 (3.65%) | 18.93 | 18.26 - 19.74 | 1.7253 times | Fri 30 January 2026 | 18.93 (3.16%) | 18.39 | 17.64 - 19.02 | 1.4066 times | Fri 23 January 2026 | 18.35 (-2.08%) | 18.25 | 18.11 - 18.86 | 1.0044 times | Fri 16 January 2026 | 18.74 (2.29%) | 18.20 | 17.73 - 18.85 | 1.1493 times | Fri 09 January 2026 | 18.32 (-1.08%) | 18.38 | 18.02 - 18.98 | 1.1604 times | Fri 02 January 2026 | 18.52 (-0.91%) | 18.91 | 18.23 - 19.05 | 0.6549 times | Mon 29 December 2025 | 18.69 (-1.37%) | 18.91 | 18.61 - 19.05 | 0.3017 times | Fri 26 December 2025 | 18.95 (1.72%) | 18.58 | 18.43 - 19.14 | 0.6607 times | Fri 19 December 2025 | 18.63 (-0.21%) | 18.64 | 18.08 - 18.82 | 1.6953 times | Fri 12 December 2025 | 18.67 (5.18%) | 17.81 | 17.35 - 18.86 | 1.4852 times |
Monthly price and charts MacerichCompany
Strong monthly Stock price targets for MacerichCompany MAC are 18.66 and 20.14
| Monthly Target 1 | 17.54 |
| Monthly Target 2 | 18.29 |
| Monthly Target 3 | 19.016666666667 |
| Monthly Target 4 | 19.77 |
| Monthly Target 5 | 20.5 |
Monthly price and volumes Macerich Company
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 19.05 (0.63%) | 18.93 | 18.26 - 19.74 | 0.3862 times | Fri 30 January 2026 | 18.93 (2.55%) | 18.45 | 17.64 - 19.02 | 0.9632 times | Wed 31 December 2025 | 18.46 (6.34%) | 17.12 | 17.00 - 19.14 | 1.0911 times | Fri 28 November 2025 | 17.36 (1.22%) | 17.27 | 16.03 - 18.30 | 0.9484 times | Fri 31 October 2025 | 17.15 (-5.77%) | 18.04 | 16.44 - 18.31 | 1.2282 times | Tue 30 September 2025 | 18.20 (-1.09%) | 17.99 | 16.54 - 18.94 | 1.351 times | Fri 29 August 2025 | 18.40 (10.11%) | 16.48 | 15.94 - 18.65 | 1.0237 times | Thu 31 July 2025 | 16.71 (3.28%) | 16.06 | 15.89 - 17.92 | 0.9724 times | Mon 30 June 2025 | 16.18 (0%) | 15.94 | 15.48 - 17.04 | 0.9186 times | Fri 30 May 2025 | 16.18 (10.37%) | 14.80 | 14.46 - 17.27 | 1.1172 times | Wed 30 April 2025 | 14.66 (-14.62%) | 17.09 | 12.48 - 17.94 | 1.4122 times |
Yearly price and charts MacerichCompany
Strong yearly Stock price targets for MacerichCompany MAC are 18.35 and 20.45
| Yearly Target 1 | 16.71 |
| Yearly Target 2 | 17.88 |
| Yearly Target 3 | 18.81 |
| Yearly Target 4 | 19.98 |
| Yearly Target 5 | 20.91 |
Yearly price and volumes Macerich Company
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 19.05 (3.2%) | 18.45 | 17.64 - 19.74 | 0.0781 times | Wed 31 December 2025 | 18.46 (-7.33%) | 20.12 | 12.48 - 21.12 | 0.7911 times | Tue 31 December 2024 | 19.92 (29.1%) | 15.34 | 12.99 - 22.27 | 0.7571 times | Fri 29 December 2023 | 15.43 (37.03%) | 11.47 | 8.77 - 16.54 | 0.9046 times | Fri 30 December 2022 | 11.26 (-34.84%) | 17.65 | 7.40 - 19.18 | 1.1344 times | Fri 31 December 2021 | 17.28 (61.95%) | 10.70 | 10.31 - 25.99 | 2.1661 times | Thu 31 December 2020 | 10.67 (-60.36%) | 26.95 | 4.81 - 26.98 | 2.3845 times | Tue 31 December 2019 | 26.92 (-37.8%) | 42.74 | 25.53 - 47.05 | 0.6854 times | Mon 31 December 2018 | 43.28 (-34.3%) | 66.08 | 40.90 - 69.73 | 0.4978 times | Wed 27 December 2017 | 65.88 (-7%) | 70.95 | 52.12 - 73.34 | 0.6007 times | Fri 30 December 2016 | 70.84 (-12.21%) | 79.87 | 66.00 - 94.51 | 0.4258 times |
Indicator Analysis of MacerichCompany
Tomorrow's movement Prediction of Macerich Company MAC appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 18.9 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Macerich Company MAC made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Mon 09 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 19 and price is deviating by 1 points
Upper Bollinger band is at 20 and lower is at 18, while middle bands are at 19 and 20
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of MacerichCompany (MAC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for MacerichCompany stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for MacerichCompany in short term and the buy signal is strong.
MacerichCompany Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for MacerichCompany in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of MacerichCompany is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 18.84 and MacerichCompany MAC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the MacerichCompany MAC stock. Volume based technical analysis of MacerichCompany MAC stock is negative.
MacerichCompany Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Macerich Company MAC
DMA (daily moving average) of Macerich Company MAC
| DMA period | DMA value |
| 5 day DMA | 19.23 |
| 12 day DMA | 18.71 |
| 20 day DMA | 18.58 |
| 35 day DMA | 18.61 |
| 50 day DMA | 18.37 |
| 100 day DMA | 17.85 |
| 150 day DMA | 17.7 |
| 200 day DMA | 17.2 |
EMA (exponential moving average) of Macerich Company MAC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 19.17 | 19.23 | 19.03 |
| 12 day EMA | 18.9 | 18.87 | 18.73 |
| 20 day EMA | 18.72 | 18.69 | 18.59 |
| 35 day EMA | 18.47 | 18.44 | 18.37 |
| 50 day EMA | 18.31 | 18.28 | 18.23 |
SMA (simple moving average) of Macerich Company MAC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 19.23 | 19.16 | 19.02 |
| 12 day SMA | 18.71 | 18.65 | 18.57 |
| 20 day SMA | 18.58 | 18.54 | 18.48 |
| 35 day SMA | 18.61 | 18.59 | 18.55 |
| 50 day SMA | 18.37 | 18.33 | 18.27 |
| 100 day SMA | 17.85 | 17.84 | 17.82 |
| 150 day SMA | 17.7 | 17.68 | 17.66 |
| 200 day SMA | 17.2 | 17.17 | 17.15 |
Videos related to: MacerichCompany MAC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
