Munafa Stock Market Course + Intraday & FNO calls 
MacerichCompany MAC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Macerich Company MAC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
- Forcast & Targets MAC
- MAC Experts view
- Tomorrow's Movement MAC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MAC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MacerichCompany
Strong intraday Stock price targets for MacerichCompany are 21.94 and 22.33
| Intraday Target 1 | 21.86 |
| Intraday Target 2 | 22.02 |
| Intraday Target 3 | 22.253333333333 |
| Intraday Target 4 | 22.41 |
| Intraday Target 5 | 22.64 |
Daily price and volume Macerich Company
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 22.17 (-0.89%) | 22.48 | 22.10 - 22.49 | 0.5413 times | Thu 21 May 2026 | 22.37 (-0.27%) | 22.23 | 21.99 - 22.55 | 0.3649 times | Wed 20 May 2026 | 22.43 (2.28%) | 22.04 | 21.95 - 22.44 | 0.6813 times | Tue 19 May 2026 | 21.93 (0.27%) | 21.74 | 21.56 - 22.12 | 0.7968 times | Mon 18 May 2026 | 21.87 (1.25%) | 21.73 | 21.50 - 21.95 | 0.6384 times | Fri 15 May 2026 | 21.60 (-3.31%) | 22.13 | 21.52 - 22.19 | 1.0057 times | Thu 14 May 2026 | 22.34 (1.68%) | 22.15 | 22.00 - 22.44 | 1.4811 times | Wed 13 May 2026 | 21.97 (-1.21%) | 22.33 | 21.86 - 22.39 | 2.0373 times | Tue 12 May 2026 | 22.24 (2.82%) | 21.32 | 21.25 - 22.27 | 2.1535 times | Mon 11 May 2026 | 21.63 (-1.1%) | 21.96 | 21.63 - 21.97 | 0.2998 times | Fri 08 May 2026 | 21.87 (2.34%) | 21.50 | 21.47 - 21.97 | 0.3741 times |
Weekly price and charts MacerichCompany
Strong weekly Stock price targets for MacerichCompany MAC are 21.84 and 22.89
| Weekly Target 1 | 21.02 |
| Weekly Target 2 | 21.6 |
| Weekly Target 3 | 22.073333333333 |
| Weekly Target 4 | 22.65 |
| Weekly Target 5 | 23.12 |
Weekly price and volumes for Macerich Company
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 22.17 (2.64%) | 21.73 | 21.50 - 22.55 | 0.9683 times | Fri 15 May 2026 | 21.60 (-1.23%) | 21.96 | 21.25 - 22.44 | 2.2351 times | Fri 08 May 2026 | 21.87 (1.72%) | 21.30 | 21.21 - 22.49 | 1.2253 times | Fri 01 May 2026 | 21.50 (1.42%) | 21.12 | 21.01 - 21.94 | 1.1995 times | Fri 24 April 2026 | 21.20 (-4.93%) | 22.20 | 21.04 - 22.30 | 0.7525 times | Fri 17 April 2026 | 22.30 (4.11%) | 21.30 | 20.97 - 22.56 | 1.0269 times | Fri 10 April 2026 | 21.42 (9.68%) | 19.41 | 19.40 - 21.43 | 0.8583 times | Thu 02 April 2026 | 19.53 (6.55%) | 18.90 | 18.36 - 19.63 | 0.6685 times | Fri 27 March 2026 | 18.33 (1.1%) | 18.64 | 18.10 - 19.11 | 0.7637 times | Fri 20 March 2026 | 18.13 (-3.15%) | 18.84 | 18.01 - 19.24 | 0.3019 times | Fri 13 March 2026 | 18.72 (-0.43%) | 18.37 | 17.91 - 19.76 | 0.6587 times |
Monthly price and charts MacerichCompany
Strong monthly Stock price targets for MacerichCompany MAC are 21.69 and 23.03
| Monthly Target 1 | 20.64 |
| Monthly Target 2 | 21.4 |
| Monthly Target 3 | 21.976666666667 |
| Monthly Target 4 | 22.74 |
| Monthly Target 5 | 23.32 |
Monthly price and volumes Macerich Company
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 22.17 (2.02%) | 21.71 | 21.21 - 22.55 | 1.4211 times | Thu 30 April 2026 | 21.73 (14.97%) | 19.57 | 19.02 - 22.56 | 1.1933 times | Tue 31 March 2026 | 18.90 (-7.67%) | 20.16 | 17.91 - 20.38 | 0.8814 times | Fri 27 February 2026 | 20.47 (8.14%) | 18.93 | 17.62 - 20.93 | 1.124 times | Fri 30 January 2026 | 18.93 (2.55%) | 18.45 | 17.64 - 19.02 | 0.8032 times | Wed 31 December 2025 | 18.46 (6.34%) | 17.12 | 17.00 - 19.14 | 0.8605 times | Fri 28 November 2025 | 17.36 (1.22%) | 17.27 | 16.03 - 18.30 | 0.7909 times | Fri 31 October 2025 | 17.15 (-5.77%) | 18.04 | 16.44 - 18.31 | 0.9705 times | Tue 30 September 2025 | 18.20 (-1.09%) | 17.99 | 16.54 - 18.94 | 1.1266 times | Fri 29 August 2025 | 18.40 (10.11%) | 16.48 | 15.94 - 18.65 | 0.8286 times | Thu 31 July 2025 | 16.71 (3.28%) | 16.06 | 15.89 - 17.92 | 0.8109 times |
Yearly price and charts MacerichCompany
Strong yearly Stock price targets for MacerichCompany MAC are 19.9 and 24.84
| Yearly Target 1 | 15.84 |
| Yearly Target 2 | 19.01 |
| Yearly Target 3 | 20.783333333333 |
| Yearly Target 4 | 23.95 |
| Yearly Target 5 | 25.72 |
Yearly price and volumes Macerich Company
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 22.17 (20.1%) | 18.45 | 17.62 - 22.56 | 0.3726 times | Wed 31 December 2025 | 18.46 (-7.33%) | 20.12 | 12.48 - 21.12 | 0.7658 times | Tue 31 December 2024 | 19.92 (29.1%) | 15.34 | 12.99 - 22.27 | 0.7205 times | Fri 29 December 2023 | 15.43 (37.03%) | 11.47 | 8.77 - 16.54 | 0.8129 times | Fri 30 December 2022 | 11.26 (-34.84%) | 17.65 | 7.40 - 19.18 | 1.0906 times | Fri 31 December 2021 | 17.28 (61.95%) | 10.70 | 10.31 - 25.99 | 2.113 times | Thu 31 December 2020 | 10.67 (-60.36%) | 26.95 | 4.81 - 26.98 | 2.3594 times | Tue 31 December 2019 | 26.92 (-37.8%) | 42.74 | 25.53 - 47.05 | 0.6782 times | Mon 31 December 2018 | 43.28 (-34.3%) | 66.08 | 40.90 - 69.73 | 0.4926 times | Wed 27 December 2017 | 65.88 (-7%) | 70.95 | 52.12 - 73.34 | 0.5944 times | Fri 30 December 2016 | 70.84 (0%) | 79.83 | 66.00 - 94.51 | 0.318 times |
Indicator Analysis of MacerichCompany
Tomorrow's movement Prediction of Macerich Company MAC appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 22.02 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Macerich Company MAC made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Macerich Company MAC is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 22.02
Munafa value: 65 as on Fri 22 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 22 and price is deviating by 1 points
Upper Bollinger band is at 23 and lower is at 22, while middle bands are at 22 and 23
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of MacerichCompany (MAC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for MacerichCompany stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for MacerichCompany in short term but the sell signal is initial and weak.
MacerichCompany Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for MacerichCompany in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of MacerichCompany is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 22.08 and MacerichCompany MAC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the MacerichCompany MAC stock. Volume based technical analysis of MacerichCompany MAC stock is negative.
MacerichCompany Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Macerich Company MAC
DMA (daily moving average) of Macerich Company MAC
| DMA period | DMA value |
| 5 day DMA | 22.15 |
| 12 day DMA | 21.98 |
| 20 day DMA | 21.87 |
| 35 day DMA | 21.6 |
| 50 day DMA | 20.76 |
| 100 day DMA | 19.88 |
| 150 day DMA | 19.12 |
| 200 day DMA | 18.74 |
EMA (exponential moving average) of Macerich Company MAC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 22.18 | 22.18 | 22.08 |
| 12 day EMA | 22.02 | 21.99 | 21.92 |
| 20 day EMA | 21.83 | 21.79 | 21.73 |
| 35 day EMA | 21.29 | 21.24 | 21.17 |
| 50 day EMA | 20.78 | 20.72 | 20.65 |
SMA (simple moving average) of Macerich Company MAC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 22.15 | 22.04 | 22.03 |
| 12 day SMA | 21.98 | 21.99 | 21.92 |
| 20 day SMA | 21.87 | 21.82 | 21.77 |
| 35 day SMA | 21.6 | 21.53 | 21.44 |
| 50 day SMA | 20.76 | 20.7 | 20.64 |
| 100 day SMA | 19.88 | 19.85 | 19.82 |
| 150 day SMA | 19.12 | 19.08 | 19.04 |
| 200 day SMA | 18.74 | 18.71 | 18.68 |
Videos related to: MacerichCompany MAC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
