Munafa Stock Market Course + Intraday & FNO calls 
MacerichCompany MAC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Macerich Company MAC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
- Forcast & Targets MAC
- MAC Experts view
- Tomorrow's Movement MAC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MAC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MacerichCompany
Strong intraday Stock price targets for MacerichCompany are 21.19 and 21.64
| Intraday Target 1 | 20.81 |
| Intraday Target 2 | 21.11 |
| Intraday Target 3 | 21.263333333333 |
| Intraday Target 4 | 21.56 |
| Intraday Target 5 | 21.71 |
Daily price and volume Macerich Company
| Date | Closing | Open | Range | Volume | Mon 13 April 2026 | 21.40 (-0.09%) | 21.30 | 20.97 - 21.42 | 1.0601 times | Fri 10 April 2026 | 21.42 (1.56%) | 21.19 | 21.01 - 21.43 | 1.5972 times | Thu 09 April 2026 | 21.09 (1.98%) | 20.55 | 20.55 - 21.25 | 0.8614 times | Wed 08 April 2026 | 20.68 (4.18%) | 20.39 | 20.38 - 20.86 | 1.294 times | Tue 07 April 2026 | 19.85 (1.38%) | 19.52 | 19.47 - 19.97 | 0.6357 times | Mon 06 April 2026 | 19.58 (0.26%) | 19.41 | 19.40 - 19.71 | 0.6372 times | Thu 02 April 2026 | 19.53 (0.77%) | 19.09 | 19.02 - 19.63 | 0.723 times | Wed 01 April 2026 | 19.38 (2.54%) | 19.57 | 19.16 - 19.57 | 0.9178 times | Tue 31 March 2026 | 18.90 (2.22%) | 18.79 | 18.57 - 19.20 | 1.2041 times | Mon 30 March 2026 | 18.49 (0.87%) | 18.90 | 18.36 - 18.93 | 1.0695 times | Fri 27 March 2026 | 18.33 (-3.98%) | 18.80 | 18.20 - 19.11 | 1.1196 times |
Weekly price and charts MacerichCompany
Strong weekly Stock price targets for MacerichCompany MAC are 21.19 and 21.64
| Weekly Target 1 | 20.81 |
| Weekly Target 2 | 21.11 |
| Weekly Target 3 | 21.263333333333 |
| Weekly Target 4 | 21.56 |
| Weekly Target 5 | 21.71 |
Weekly price and volumes for Macerich Company
| Date | Closing | Open | Range | Volume | Mon 13 April 2026 | 21.40 (-0.09%) | 21.30 | 20.97 - 21.42 | 0.2895 times | Fri 10 April 2026 | 21.42 (9.68%) | 19.41 | 19.40 - 21.43 | 1.3727 times | Thu 02 April 2026 | 19.53 (6.55%) | 18.90 | 18.36 - 19.63 | 1.0691 times | Fri 27 March 2026 | 18.33 (1.1%) | 18.64 | 18.10 - 19.11 | 1.2214 times | Fri 20 March 2026 | 18.13 (-3.15%) | 18.84 | 18.01 - 19.24 | 0.4829 times | Fri 13 March 2026 | 18.72 (-0.43%) | 18.37 | 17.91 - 19.76 | 1.0535 times | Fri 06 March 2026 | 18.80 (-8.16%) | 20.16 | 18.64 - 20.38 | 1.229 times | Fri 27 February 2026 | 20.47 (0.84%) | 20.70 | 20.02 - 20.93 | 1.3007 times | Fri 20 February 2026 | 20.30 (9.61%) | 18.71 | 18.46 - 20.44 | 1.5692 times | Fri 13 February 2026 | 18.52 (0%) | 17.94 | 17.80 - 18.55 | 0.412 times | Fri 13 February 2026 | 18.52 (-5.61%) | 19.54 | 17.62 - 19.68 | 1.529 times |
Monthly price and charts MacerichCompany
Strong monthly Stock price targets for MacerichCompany MAC are 20.21 and 22.62
| Monthly Target 1 | 18.21 |
| Monthly Target 2 | 19.8 |
| Monthly Target 3 | 20.616666666667 |
| Monthly Target 4 | 22.21 |
| Monthly Target 5 | 23.03 |
Monthly price and volumes Macerich Company
| Date | Closing | Open | Range | Volume | Mon 13 April 2026 | 21.40 (13.23%) | 19.57 | 19.02 - 21.43 | 0.4583 times | Tue 31 March 2026 | 18.90 (-7.67%) | 20.16 | 17.91 - 20.38 | 1.0007 times | Fri 27 February 2026 | 20.47 (8.14%) | 18.93 | 17.62 - 20.93 | 1.3657 times | Fri 30 January 2026 | 18.93 (2.55%) | 18.45 | 17.64 - 19.02 | 0.912 times | Wed 31 December 2025 | 18.46 (6.34%) | 17.12 | 17.00 - 19.14 | 1.0331 times | Fri 28 November 2025 | 17.36 (1.22%) | 17.27 | 16.03 - 18.30 | 0.898 times | Fri 31 October 2025 | 17.15 (-5.77%) | 18.04 | 16.44 - 18.31 | 1.163 times | Tue 30 September 2025 | 18.20 (-1.09%) | 17.99 | 16.54 - 18.94 | 1.2792 times | Fri 29 August 2025 | 18.40 (10.11%) | 16.48 | 15.94 - 18.65 | 0.9693 times | Thu 31 July 2025 | 16.71 (3.28%) | 16.06 | 15.89 - 17.92 | 0.9207 times | Mon 30 June 2025 | 16.18 (0%) | 15.94 | 15.48 - 17.04 | 0.8698 times |
Yearly price and charts MacerichCompany
Strong yearly Stock price targets for MacerichCompany MAC are 19.51 and 23.32
| Yearly Target 1 | 16.34 |
| Yearly Target 2 | 18.87 |
| Yearly Target 3 | 20.15 |
| Yearly Target 4 | 22.68 |
| Yearly Target 5 | 23.96 |
Yearly price and volumes Macerich Company
| Date | Closing | Open | Range | Volume | Mon 13 April 2026 | 21.40 (15.93%) | 18.45 | 17.62 - 21.43 | 0.2251 times | Wed 31 December 2025 | 18.46 (-7.33%) | 20.12 | 12.48 - 21.12 | 0.7794 times | Tue 31 December 2024 | 19.92 (29.1%) | 15.34 | 12.99 - 22.27 | 0.7459 times | Fri 29 December 2023 | 15.43 (37.03%) | 11.47 | 8.77 - 16.54 | 0.8912 times | Fri 30 December 2022 | 11.26 (-34.84%) | 17.65 | 7.40 - 19.18 | 1.1176 times | Fri 31 December 2021 | 17.28 (61.95%) | 10.70 | 10.31 - 25.99 | 2.134 times | Thu 31 December 2020 | 10.67 (-60.36%) | 26.95 | 4.81 - 26.98 | 2.3492 times | Tue 31 December 2019 | 26.92 (-37.8%) | 42.74 | 25.53 - 47.05 | 0.6753 times | Mon 31 December 2018 | 43.28 (-34.3%) | 66.08 | 40.90 - 69.73 | 0.4905 times | Wed 27 December 2017 | 65.88 (-7%) | 70.95 | 52.12 - 73.34 | 0.5918 times | Fri 30 December 2016 | 70.84 (0%) | 75.91 | 66.00 - 94.51 | 0.3758 times |
Indicator Analysis of MacerichCompany
Tomorrow's movement Prediction of Macerich Company MAC appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 20.16 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Macerich Company MAC made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Mon 13 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 20 and price is deviating by 1 points
Upper Bollinger band is at 22 and lower is at 18, while middle bands are at 19 and 21
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of MacerichCompany (MAC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for MacerichCompany stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for MacerichCompany in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
MacerichCompany Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for MacerichCompany in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of MacerichCompany is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 20.14 and MacerichCompany MAC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the MacerichCompany MAC stock. Volume based technical analysis of MacerichCompany MAC stock is negative.
MacerichCompany Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Macerich Company MAC
DMA (daily moving average) of Macerich Company MAC
| DMA period | DMA value |
| 5 day DMA | 20.89 |
| 12 day DMA | 19.81 |
| 20 day DMA | 19.36 |
| 35 day DMA | 19.58 |
| 50 day DMA | 19.39 |
| 100 day DMA | 18.7 |
| 150 day DMA | 18.32 |
| 200 day DMA | 18.03 |
EMA (exponential moving average) of Macerich Company MAC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 20.91 | 20.66 | 20.28 |
| 12 day EMA | 20.16 | 19.94 | 19.67 |
| 20 day EMA | 19.82 | 19.65 | 19.46 |
| 35 day EMA | 19.52 | 19.41 | 19.29 |
| 50 day EMA | 19.44 | 19.36 | 19.28 |
SMA (simple moving average) of Macerich Company MAC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 20.89 | 20.52 | 20.15 |
| 12 day SMA | 19.81 | 19.6 | 19.36 |
| 20 day SMA | 19.36 | 19.22 | 19.12 |
| 35 day SMA | 19.58 | 19.53 | 19.46 |
| 50 day SMA | 19.39 | 19.34 | 19.27 |
| 100 day SMA | 18.7 | 18.66 | 18.62 |
| 150 day SMA | 18.32 | 18.3 | 18.28 |
| 200 day SMA | 18.03 | 18 | 17.97 |
Videos related to: MacerichCompany MAC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
