ebook Munafa Stock Market Course + Intraday & FNO calls  

       

StarwoodProperty STWD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Starwood Property STWD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Consumer Services sector & deals in Real Estate Investment Trusts

Daily price and charts and targets StarwoodProperty

Strong intraday Stock price targets for StarwoodProperty are 15.64 and 15.92

Intraday Target 115.58
Intraday Target 215.7
Intraday Target 315.863333333333
Intraday Target 415.98
Intraday Target 516.14

Daily price and volume Starwood Property

Date Closing Open Range Volume
Fri 28 August 2026 15.81 (-0.82%) 16.01 15.75 - 16.03 1.1174 times
Thu 27 August 2026 15.94 (0.19%) 15.90 15.80 - 16.02 0.9143 times
Wed 26 August 2026 15.91 (-1.3%) 16.15 15.91 - 16.17 1.0051 times
Tue 25 August 2026 16.12 (-1.04%) 16.31 16.11 - 16.36 0.797 times
Mon 24 August 2026 16.29 (-0.55%) 16.45 16.23 - 16.52 1.3141 times
Fri 21 August 2026 16.38 (-0.18%) 16.43 16.34 - 16.49 0.8945 times
Thu 20 August 2026 16.41 (-0.91%) 16.50 16.41 - 16.61 0.8356 times
Wed 19 August 2026 16.56 (1.97%) 16.31 16.25 - 16.71 1.0451 times
Tue 18 August 2026 16.24 (0%) 16.22 16.06 - 16.29 0.9366 times
Mon 17 August 2026 16.24 (-0.37%) 16.20 16.15 - 16.28 1.1403 times
Fri 14 August 2026 16.30 (-0.31%) 16.37 16.29 - 16.59 0.8564 times

 Daily chart StarwoodProperty

Weekly price and charts StarwoodProperty

Strong weekly Stock price targets for StarwoodProperty STWD are 15.4 and 16.17

Weekly Target 115.26
Weekly Target 215.53
Weekly Target 316.026666666667
Weekly Target 416.3
Weekly Target 516.8

Weekly price and volumes for Starwood Property

Date Closing Open Range Volume
Fri 28 August 2026 15.81 (-3.48%) 16.45 15.75 - 16.52 0.9175 times
Fri 21 August 2026 16.38 (0.49%) 16.20 16.06 - 16.71 0.8648 times
Fri 14 August 2026 16.30 (-0.91%) 16.32 16.27 - 16.87 1.1944 times
Fri 07 August 2026 16.45 (2.94%) 16.02 15.51 - 16.48 1.8767 times
Fri 31 July 2026 15.98 (-3.33%) 16.55 15.94 - 16.81 0.8354 times
Fri 24 July 2026 16.53 (-2.76%) 16.96 16.27 - 16.98 0.6104 times
Fri 17 July 2026 17.00 (2.16%) 16.65 16.34 - 17.19 1.1332 times
Fri 10 July 2026 16.64 (0.97%) 16.46 16.40 - 16.87 0.7456 times
Thu 02 July 2026 16.48 (-2.02%) 16.86 16.29 - 16.98 0.8528 times
Fri 26 June 2026 16.82 (0.72%) 16.70 16.54 - 16.88 0.9692 times
Thu 18 June 2026 16.70 (-1.76%) 17.19 16.62 - 17.19 0.6908 times

 weekly chart StarwoodProperty

Monthly price and charts StarwoodProperty

Strong monthly Stock price targets for StarwoodProperty STWD are 14.98 and 16.34

Monthly Target 114.7
Monthly Target 215.26
Monthly Target 316.063333333333
Monthly Target 416.62
Monthly Target 517.42

Monthly price and volumes Starwood Property

Date Closing Open Range Volume
Fri 28 August 2026 15.81 (-1.06%) 16.02 15.51 - 16.87 1.3494 times
Fri 31 July 2026 15.98 (-2.56%) 16.41 15.94 - 17.19 1.0422 times
Tue 30 June 2026 16.40 (-3.98%) 16.99 16.36 - 17.25 0.9975 times
Fri 29 May 2026 17.08 (-6.97%) 18.37 16.81 - 18.49 0.9065 times
Thu 30 April 2026 18.36 (6.62%) 17.20 16.90 - 18.48 0.7463 times
Tue 31 March 2026 17.22 (-3.31%) 17.55 16.93 - 18.18 1.015 times
Fri 27 February 2026 17.81 (-0.67%) 17.89 17.49 - 18.49 0.9866 times
Fri 30 January 2026 17.93 (-0.44%) 18.01 17.63 - 18.59 1.0921 times
Wed 31 December 2025 18.01 (-1.8%) 18.26 17.96 - 18.66 0.9836 times
Fri 28 November 2025 18.34 (0.88%) 18.09 17.46 - 18.54 0.8809 times
Fri 31 October 2025 18.18 (-6.14%) 19.34 17.85 - 19.57 0.8258 times

 monthly chart StarwoodProperty

Yearly price and charts StarwoodProperty

Strong yearly Stock price targets for StarwoodProperty STWD are 14.12 and 17.2

Yearly Target 113.56
Yearly Target 214.68
Yearly Target 316.636666666667
Yearly Target 417.76
Yearly Target 519.72

Yearly price and volumes Starwood Property

Date Closing Open Range Volume
Fri 28 August 2026 15.81 (-12.22%) 18.01 15.51 - 18.59 0.9336 times
Wed 31 December 2025 18.01 (-4.96%) 19.00 16.59 - 21.05 1.1938 times
Tue 31 December 2024 18.95 (-9.85%) 20.85 18.43 - 21.22 0.9634 times
Fri 29 December 2023 21.02 (14.68%) 18.49 16.06 - 22.29 1.3426 times
Fri 30 December 2022 18.33 (-24.57%) 24.39 17.69 - 25.70 1.0251 times
Fri 31 December 2021 24.30 (25.91%) 19.34 18.25 - 27.01 0.8678 times
Thu 31 December 2020 19.30 (-22.37%) 24.84 7.59 - 26.33 1.452 times
Tue 31 December 2019 24.86 (26.13%) 19.57 19.28 - 25.56 0.6335 times
Mon 31 December 2018 19.71 (-9.55%) 21.44 19.16 - 22.98 0.846 times
Wed 27 December 2017 21.79 (-0.73%) 21.90 21.27 - 23.01 0.7421 times
Fri 30 December 2016 21.95 (0%) 20.71 19.86 - 23.46 0.5143 times

Indicator Analysis of StarwoodProperty

Tomorrow's movement Prediction of Starwood Property STWD appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 16.16 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Starwood Property STWD appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Starwood Property STWD is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 16.22

Munafa value: 30 as on Fri 28 August 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 17 and price is deviating by 1 points

Upper Bollinger band is at 17 and lower is at 16, while middle bands are at 17 and 17

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of StarwoodProperty (STWD) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for StarwoodProperty stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for StarwoodProperty in short term and the sell signal is strong.

StarwoodProperty Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for StarwoodProperty in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of StarwoodProperty is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 16.19 and StarwoodProperty STWD stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the StarwoodProperty STWD stock. Volume based technical analysis of StarwoodProperty STWD stock is negative.

StarwoodProperty Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Starwood Property STWD

DMA (daily moving average) of Starwood Property STWD

DMA period DMA value
5 day DMA 16.01
12 day DMA 16.21
20 day DMA 16.26
35 day DMA 16.38
50 day DMA 16.45
100 day DMA 16.99
150 day DMA 17.26
200 day DMA 17.5

EMA (exponential moving average) of Starwood Property STWD

EMA period EMA current EMA prev EMA prev2
5 day EMA1616.0916.16
12 day EMA16.1616.2216.27
20 day EMA16.2416.2816.32
35 day EMA16.3516.3816.41
50 day EMA16.4416.4716.49

SMA (simple moving average) of Starwood Property STWD

SMA period SMA current SMA prev SMA prev2
5 day SMA16.0116.1316.22
12 day SMA16.2116.2716.33
20 day SMA16.2616.2716.28
35 day SMA16.3816.4116.42
50 day SMA16.4516.4716.49
100 day SMA16.9917.0117.02
150 day SMA17.2617.2817.3
200 day SMA17.517.5217.53

Videos related to: StarwoodProperty STWD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

StarwoodProperty STWD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top