Munafa Stock Market Course + Intraday & FNO calls 
StarwoodProperty STWD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Starwood Property STWD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
- Forcast & Targets STWD
- STWD Experts view
- Tomorrow's Movement STWD
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- STWD History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets StarwoodProperty
Strong intraday Stock price targets for StarwoodProperty are 18.09 and 18.32
| Intraday Target 1 | 17.91 |
| Intraday Target 2 | 18.03 |
| Intraday Target 3 | 18.143333333333 |
| Intraday Target 4 | 18.26 |
| Intraday Target 5 | 18.37 |
Daily price and volume Starwood Property
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 18.14 (1.06%) | 18.03 | 18.03 - 18.26 | 1.2527 times | Thu 16 April 2026 | 17.95 (-1.1%) | 18.17 | 17.92 - 18.18 | 1.0252 times | Wed 15 April 2026 | 18.15 (0.72%) | 18.03 | 17.91 - 18.20 | 1.507 times | Tue 14 April 2026 | 18.02 (1.12%) | 17.85 | 17.84 - 18.04 | 0.8634 times | Mon 13 April 2026 | 17.82 (0.79%) | 17.58 | 17.50 - 17.83 | 0.8513 times | Fri 10 April 2026 | 17.68 (-0.34%) | 17.78 | 17.61 - 17.81 | 0.7757 times | Thu 09 April 2026 | 17.74 (0.91%) | 17.50 | 17.50 - 17.79 | 0.8222 times | Wed 08 April 2026 | 17.58 (1.85%) | 17.49 | 17.49 - 17.63 | 1.3034 times | Tue 07 April 2026 | 17.26 (-0.17%) | 17.28 | 17.24 - 17.38 | 0.8892 times | Mon 06 April 2026 | 17.29 (0.41%) | 17.11 | 17.08 - 17.32 | 0.7099 times | Thu 02 April 2026 | 17.22 (0.82%) | 16.96 | 16.90 - 17.24 | 1.0159 times |
Weekly price and charts StarwoodProperty
Strong weekly Stock price targets for StarwoodProperty STWD are 17.82 and 18.58
| Weekly Target 1 | 17.21 |
| Weekly Target 2 | 17.67 |
| Weekly Target 3 | 17.966666666667 |
| Weekly Target 4 | 18.43 |
| Weekly Target 5 | 18.73 |
Weekly price and volumes for Starwood Property
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 18.14 (2.6%) | 17.58 | 17.50 - 18.26 | 1.0644 times | Fri 10 April 2026 | 17.68 (2.67%) | 17.11 | 17.08 - 17.81 | 0.871 times | Thu 02 April 2026 | 17.22 (1.06%) | 17.20 | 16.90 - 17.45 | 0.872 times | Fri 27 March 2026 | 17.04 (-0.23%) | 17.29 | 17.01 - 17.65 | 1.2044 times | Fri 20 March 2026 | 17.08 (-2.84%) | 17.60 | 17.05 - 17.93 | 1.0513 times | Fri 13 March 2026 | 17.58 (-2.06%) | 17.85 | 17.52 - 18.00 | 1.1276 times | Fri 06 March 2026 | 17.95 (0.79%) | 17.55 | 17.46 - 18.18 | 1.2503 times | Fri 27 February 2026 | 17.81 (-1.38%) | 18.04 | 17.49 - 18.17 | 1.5841 times | Fri 20 February 2026 | 18.06 (-0.06%) | 18.14 | 17.82 - 18.25 | 0.787 times | Fri 13 February 2026 | 18.07 (0%) | 18.09 | 17.92 - 18.19 | 0.1878 times | Fri 13 February 2026 | 18.07 (-0.28%) | 18.09 | 17.88 - 18.30 | 1.1942 times |
Monthly price and charts StarwoodProperty
Strong monthly Stock price targets for StarwoodProperty STWD are 17.52 and 18.88
| Monthly Target 1 | 16.41 |
| Monthly Target 2 | 17.27 |
| Monthly Target 3 | 17.766666666667 |
| Monthly Target 4 | 18.63 |
| Monthly Target 5 | 19.13 |
Monthly price and volumes Starwood Property
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 18.14 (5.34%) | 17.20 | 16.90 - 18.26 | 0.4843 times | Tue 31 March 2026 | 17.22 (-3.31%) | 17.55 | 16.93 - 18.18 | 1.0396 times | Fri 27 February 2026 | 17.81 (-0.67%) | 17.89 | 17.49 - 18.49 | 1.049 times | Fri 30 January 2026 | 17.93 (-0.44%) | 18.01 | 17.63 - 18.59 | 1.1186 times | Wed 31 December 2025 | 18.01 (-1.8%) | 18.26 | 17.96 - 18.66 | 1.0492 times | Fri 28 November 2025 | 18.34 (0.88%) | 18.09 | 17.46 - 18.54 | 0.9023 times | Fri 31 October 2025 | 18.18 (-6.14%) | 19.34 | 17.85 - 19.57 | 0.8965 times | Tue 30 September 2025 | 19.37 (-4.44%) | 20.10 | 19.22 - 20.84 | 0.897 times | Fri 29 August 2025 | 20.27 (4.16%) | 19.45 | 19.24 - 20.30 | 0.8479 times | Thu 31 July 2025 | 19.46 (-3.04%) | 20.07 | 19.38 - 21.05 | 1.7155 times | Mon 30 June 2025 | 20.07 (1.62%) | 19.67 | 19.46 - 20.49 | 0.6301 times |
Yearly price and charts StarwoodProperty
Strong yearly Stock price targets for StarwoodProperty STWD are 17.52 and 19.21
| Yearly Target 1 | 16.19 |
| Yearly Target 2 | 17.16 |
| Yearly Target 3 | 17.876666666667 |
| Yearly Target 4 | 18.85 |
| Yearly Target 5 | 19.57 |
Yearly price and volumes Starwood Property
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 18.14 (0.72%) | 18.01 | 16.90 - 18.59 | 0.4308 times | Wed 31 December 2025 | 18.01 (-4.96%) | 19.00 | 16.59 - 21.05 | 1.2703 times | Tue 31 December 2024 | 18.95 (-9.85%) | 20.85 | 18.43 - 21.22 | 1.0195 times | Fri 29 December 2023 | 21.02 (14.68%) | 18.49 | 16.06 - 22.29 | 1.4252 times | Fri 30 December 2022 | 18.33 (-24.57%) | 24.39 | 17.69 - 25.70 | 1.1079 times | Fri 31 December 2021 | 24.30 (25.91%) | 19.34 | 18.25 - 27.01 | 0.9192 times | Thu 31 December 2020 | 19.30 (-22.37%) | 24.84 | 7.59 - 26.33 | 1.5126 times | Tue 31 December 2019 | 24.86 (26.13%) | 19.57 | 19.28 - 25.56 | 0.66 times | Mon 31 December 2018 | 19.71 (-9.55%) | 21.44 | 19.16 - 22.98 | 0.8814 times | Wed 27 December 2017 | 21.79 (-0.73%) | 21.90 | 21.27 - 23.01 | 0.7731 times | Fri 30 December 2016 | 21.95 (0%) | 17.36 | 16.69 - 23.46 | 0.9018 times |
Indicator Analysis of StarwoodProperty
Tomorrow's movement Prediction of Starwood Property STWD appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 17.78 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Starwood Property STWD appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Starwood Property STWD is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 18.11
Munafa value: 80 as on Fri 17 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 18 and price is deviating by 1 points
Upper Bollinger band is at 19 and lower is at 17, while middle bands are at 18 and 18
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of StarwoodProperty (STWD) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for StarwoodProperty stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for StarwoodProperty in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
StarwoodProperty Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for StarwoodProperty in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of StarwoodProperty is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 17.8 and StarwoodProperty STWD stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the StarwoodProperty STWD stock. Volume based technical analysis of StarwoodProperty STWD stock is negative.
StarwoodProperty Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Starwood Property STWD
DMA (daily moving average) of Starwood Property STWD
| DMA period | DMA value |
| 5 day DMA | 18.02 |
| 12 day DMA | 17.66 |
| 20 day DMA | 17.52 |
| 35 day DMA | 17.66 |
| 50 day DMA | 17.77 |
| 100 day DMA | 18.03 |
| 150 day DMA | 18.35 |
| 200 day DMA | 18.79 |
EMA (exponential moving average) of Starwood Property STWD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 17.99 | 17.92 | 17.9 |
| 12 day EMA | 17.78 | 17.72 | 17.68 |
| 20 day EMA | 17.71 | 17.66 | 17.63 |
| 35 day EMA | 17.72 | 17.7 | 17.68 |
| 50 day EMA | 17.81 | 17.8 | 17.79 |
SMA (simple moving average) of Starwood Property STWD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 18.02 | 17.92 | 17.88 |
| 12 day SMA | 17.66 | 17.58 | 17.54 |
| 20 day SMA | 17.52 | 17.49 | 17.49 |
| 35 day SMA | 17.66 | 17.65 | 17.64 |
| 50 day SMA | 17.77 | 17.77 | 17.78 |
| 100 day SMA | 18.03 | 18.02 | 18.02 |
| 150 day SMA | 18.35 | 18.36 | 18.38 |
| 200 day SMA | 18.79 | 18.8 | 18.82 |
Videos related to: StarwoodProperty STWD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
