ebook Munafa Stock Market Course + Intraday & FNO calls  

       

StarwoodProperty STWD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Starwood Property STWD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Consumer Services sector & deals in Real Estate Investment Trusts

Daily price and charts and targets StarwoodProperty

Strong intraday Stock price targets for StarwoodProperty are 16.47 and 16.94

Intraday Target 116.09
Intraday Target 216.37
Intraday Target 316.56
Intraday Target 416.84
Intraday Target 517.03

Daily price and volume Starwood Property

Date Closing Open Range Volume
Mon 10 August 2026 16.65 (1.22%) 16.32 16.28 - 16.75 1.1203 times
Fri 07 August 2026 16.45 (3.26%) 15.92 15.91 - 16.48 1.3067 times
Thu 06 August 2026 15.93 (-1.73%) 16.07 15.51 - 16.22 2.0765 times
Wed 05 August 2026 16.21 (-0.31%) 16.25 16.01 - 16.29 0.8449 times
Tue 04 August 2026 16.26 (1.82%) 15.94 15.80 - 16.31 1.2303 times
Mon 03 August 2026 15.97 (-0.06%) 16.02 15.78 - 16.07 0.9894 times
Fri 31 July 2026 15.98 (-1.54%) 16.36 15.94 - 16.38 0.6636 times
Thu 30 July 2026 16.23 (-1.76%) 16.55 16.11 - 16.58 0.7645 times
Wed 29 July 2026 16.52 (-0.9%) 16.64 16.49 - 16.66 0.565 times
Tue 28 July 2026 16.67 (0.54%) 16.60 16.60 - 16.81 0.4389 times
Mon 27 July 2026 16.58 (0.3%) 16.55 16.53 - 16.73 0.438 times

 Daily chart StarwoodProperty

Weekly price and charts StarwoodProperty

Strong weekly Stock price targets for StarwoodProperty STWD are 16.47 and 16.94

Weekly Target 116.09
Weekly Target 216.37
Weekly Target 316.56
Weekly Target 416.84
Weekly Target 517.03

Weekly price and volumes for Starwood Property

Date Closing Open Range Volume
Mon 10 August 2026 16.65 (1.22%) 16.32 16.28 - 16.75 0.3731 times
Fri 07 August 2026 16.45 (2.94%) 16.02 15.51 - 16.48 2.1473 times
Fri 31 July 2026 15.98 (-3.33%) 16.55 15.94 - 16.81 0.9558 times
Fri 24 July 2026 16.53 (-2.76%) 16.96 16.27 - 16.98 0.6984 times
Fri 17 July 2026 17.00 (2.16%) 16.65 16.34 - 17.19 1.2966 times
Fri 10 July 2026 16.64 (0.97%) 16.46 16.40 - 16.87 0.8532 times
Thu 02 July 2026 16.48 (-2.02%) 16.86 16.29 - 16.98 0.9758 times
Fri 26 June 2026 16.82 (0.72%) 16.70 16.54 - 16.88 1.1089 times
Thu 18 June 2026 16.70 (-1.76%) 17.19 16.62 - 17.19 0.7904 times
Fri 12 June 2026 17.00 (-0.29%) 17.08 16.76 - 17.25 0.8004 times
Fri 05 June 2026 17.05 (-0.18%) 16.99 16.78 - 17.19 0.9142 times

 weekly chart StarwoodProperty

Monthly price and charts StarwoodProperty

Strong monthly Stock price targets for StarwoodProperty STWD are 16.08 and 17.32

Monthly Target 115.06
Monthly Target 215.86
Monthly Target 316.303333333333
Monthly Target 417.1
Monthly Target 517.54

Monthly price and volumes Starwood Property

Date Closing Open Range Volume
Mon 10 August 2026 16.65 (4.19%) 16.02 15.51 - 16.75 0.6612 times
Fri 31 July 2026 15.98 (-2.56%) 16.41 15.94 - 17.19 1.1251 times
Tue 30 June 2026 16.40 (-3.98%) 16.99 16.36 - 17.25 1.0768 times
Fri 29 May 2026 17.08 (-6.97%) 18.37 16.81 - 18.49 0.9786 times
Thu 30 April 2026 18.36 (6.62%) 17.20 16.90 - 18.48 0.8057 times
Tue 31 March 2026 17.22 (-3.31%) 17.55 16.93 - 18.18 1.0957 times
Fri 27 February 2026 17.81 (-0.67%) 17.89 17.49 - 18.49 1.0651 times
Fri 30 January 2026 17.93 (-0.44%) 18.01 17.63 - 18.59 1.179 times
Wed 31 December 2025 18.01 (-1.8%) 18.26 17.96 - 18.66 1.0619 times
Fri 28 November 2025 18.34 (0.88%) 18.09 17.46 - 18.54 0.951 times
Fri 31 October 2025 18.18 (-6.14%) 19.34 17.85 - 19.57 0.8915 times

 monthly chart StarwoodProperty

Yearly price and charts StarwoodProperty

Strong yearly Stock price targets for StarwoodProperty STWD are 14.54 and 17.62

Yearly Target 113.84
Yearly Target 215.24
Yearly Target 316.916666666667
Yearly Target 418.32
Yearly Target 520

Yearly price and volumes Starwood Property

Date Closing Open Range Volume
Mon 10 August 2026 16.65 (-7.55%) 18.01 15.51 - 18.59 0.8563 times
Wed 31 December 2025 18.01 (-4.96%) 19.00 16.59 - 21.05 1.204 times
Tue 31 December 2024 18.95 (-9.85%) 20.85 18.43 - 21.22 0.9716 times
Fri 29 December 2023 21.02 (14.68%) 18.49 16.06 - 22.29 1.3541 times
Fri 30 December 2022 18.33 (-24.57%) 24.39 17.69 - 25.70 1.0339 times
Fri 31 December 2021 24.30 (25.91%) 19.34 18.25 - 27.01 0.8752 times
Thu 31 December 2020 19.30 (-22.37%) 24.84 7.59 - 26.33 1.4644 times
Tue 31 December 2019 24.86 (26.13%) 19.57 19.28 - 25.56 0.6389 times
Mon 31 December 2018 19.71 (-9.55%) 21.44 19.16 - 22.98 0.8532 times
Wed 27 December 2017 21.79 (-0.73%) 21.90 21.27 - 23.01 0.7484 times
Fri 30 December 2016 21.95 (0%) 20.83 19.86 - 23.46 0.5665 times

Indicator Analysis of StarwoodProperty

Tomorrow's movement Prediction of Starwood Property STWD appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 16.36 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Starwood Property STWD made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Starwood Property STWD appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 60 as on Mon 10 August 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 17 and price is deviating by 1 points

Upper Bollinger band is at 18 and lower is at 16, while middle bands are at 17 and 17

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of StarwoodProperty (STWD) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for StarwoodProperty stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for StarwoodProperty in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

StarwoodProperty Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for StarwoodProperty in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of StarwoodProperty is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 16.24 and StarwoodProperty STWD stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the StarwoodProperty STWD stock. Volume based technical analysis of StarwoodProperty STWD stock is negative.

StarwoodProperty Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Starwood Property STWD

DMA (daily moving average) of Starwood Property STWD

DMA period DMA value
5 day DMA 16.3
12 day DMA 16.33
20 day DMA 16.47
35 day DMA 16.52
50 day DMA 16.65
100 day DMA 17.14
150 day DMA 17.45
200 day DMA 17.66

EMA (exponential moving average) of Starwood Property STWD

EMA period EMA current EMA prev EMA prev2
5 day EMA16.3716.2316.12
12 day EMA16.3616.3116.28
20 day EMA16.4216.416.39
35 day EMA16.5516.5416.55
50 day EMA16.6716.6716.68

SMA (simple moving average) of Starwood Property STWD

SMA period SMA current SMA prev SMA prev2
5 day SMA16.316.1616.07
12 day SMA16.3316.3116.31
20 day SMA16.4716.4616.47
35 day SMA16.5216.5216.53
50 day SMA16.6516.6616.67
100 day SMA17.1417.1517.16
150 day SMA17.4517.4617.47
200 day SMA17.6617.6717.68

Videos related to: StarwoodProperty STWD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

StarwoodProperty STWD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top