StarwoodProperty STWD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Starwood Property STWD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
- Forcast & Targets STWD
- STWD Experts view
- Tomorrow's Movement STWD
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- STWD History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets StarwoodProperty
Strong Daily Stock price targets for StarwoodProperty STWD are 19.71 and 20.1
| Daily Target 1 | 19.38 |
| Daily Target 2 | 19.64 |
| Daily Target 3 | 19.77 |
| Daily Target 4 | 20.03 |
| Daily Target 5 | 20.16 |
Daily price and volume Starwood Property
| Date | Closing | Open | Range | Volume | Fri 26 July 2024 | 19.90 (1.38%) | 19.89 | 19.51 - 19.90 | 0.7976 times | Thu 25 July 2024 | 19.63 (0.26%) | 19.64 | 19.47 - 19.97 | 0.9163 times | Wed 24 July 2024 | 19.58 (-4.53%) | 20.15 | 19.53 - 20.23 | 1.5977 times | Tue 23 July 2024 | 20.51 (1.08%) | 20.23 | 20.23 - 20.60 | 0.6155 times | Mon 22 July 2024 | 20.29 (0.1%) | 20.30 | 20.17 - 20.43 | 0.874 times | Fri 19 July 2024 | 20.27 (0.3%) | 20.25 | 20.15 - 20.51 | 0.8722 times | Thu 18 July 2024 | 20.21 (-0.79%) | 20.27 | 20.13 - 20.64 | 1.1597 times | Wed 17 July 2024 | 20.37 (0.94%) | 20.06 | 20.06 - 20.41 | 0.7717 times | Tue 16 July 2024 | 20.18 (1.31%) | 20.02 | 19.88 - 20.21 | 1.1812 times | Mon 15 July 2024 | 19.92 (0.61%) | 19.88 | 19.78 - 20.06 | 1.2141 times | Fri 12 July 2024 | 19.80 (0.51%) | 19.80 | 19.75 - 20.05 | 1.7185 times |
Weekly price and charts StarwoodProperty
Strong weekly Stock price targets for StarwoodProperty STWD are 19.12 and 20.25
| Weekly Target 1 | 18.86 |
| Weekly Target 2 | 19.38 |
| Weekly Target 3 | 19.99 |
| Weekly Target 4 | 20.51 |
| Weekly Target 5 | 21.12 |
Weekly price and volumes for Starwood Property
| Date | Closing | Open | Range | Volume | Fri 26 July 2024 | 19.90 (-1.83%) | 20.30 | 19.47 - 20.60 | 1.306 times | Fri 19 July 2024 | 20.27 (2.37%) | 19.88 | 19.78 - 20.64 | 1.4142 times | Fri 12 July 2024 | 19.80 (5.26%) | 18.88 | 18.84 - 20.05 | 1.3452 times | Fri 05 July 2024 | 18.81 (-0.63%) | 19.05 | 18.73 - 19.14 | 0.4718 times | Wed 03 July 2024 | 18.93 (-0.05%) | 18.97 | 18.60 - 19.14 | 0.6369 times | Fri 28 June 2024 | 18.94 (-2.07%) | 19.42 | 18.74 - 19.62 | 1.2416 times | Fri 21 June 2024 | 19.34 (-0.05%) | 19.42 | 19.22 - 19.50 | 0.7712 times | Tue 18 June 2024 | 19.35 (0.52%) | 19.19 | 19.14 - 19.50 | 0.273 times | Fri 14 June 2024 | 19.25 (1.64%) | 18.80 | 18.65 - 19.30 | 1.3159 times | Fri 07 June 2024 | 18.94 (-2.57%) | 19.59 | 18.78 - 19.59 | 1.2242 times | Fri 31 May 2024 | 19.44 (2.64%) | 18.98 | 18.43 - 19.45 | 1.1756 times |
Monthly price and charts StarwoodProperty
Strong monthly Stock price targets for StarwoodProperty STWD are 19.25 and 21.29
| Monthly Target 1 | 17.67 |
| Monthly Target 2 | 18.79 |
| Monthly Target 3 | 19.713333333333 |
| Monthly Target 4 | 20.83 |
| Monthly Target 5 | 21.75 |
Monthly price and volumes Starwood Property
| Date | Closing | Open | Range | Volume | Fri 26 July 2024 | 19.90 (5.07%) | 18.97 | 18.60 - 20.64 | 0.8946 times | Fri 28 June 2024 | 18.94 (-2.57%) | 19.59 | 18.65 - 19.62 | 0.8344 times | Fri 31 May 2024 | 19.44 (2.48%) | 18.98 | 18.43 - 20.93 | 1.1486 times | Tue 30 April 2024 | 18.97 (-6.69%) | 20.23 | 18.74 - 20.30 | 0.8873 times | Thu 28 March 2024 | 20.33 (-0.29%) | 20.34 | 19.66 - 20.70 | 0.8735 times | Thu 29 February 2024 | 20.39 (0.3%) | 20.37 | 18.68 - 20.44 | 1.2163 times | Wed 31 January 2024 | 20.33 (-3.28%) | 20.85 | 20.10 - 21.22 | 0.8529 times | Fri 29 December 2023 | 21.02 (5.79%) | 19.83 | 19.65 - 22.29 | 1.2074 times | Thu 30 November 2023 | 19.87 (11.94%) | 17.76 | 17.58 - 20.40 | 0.9701 times | Tue 31 October 2023 | 17.75 (-8.27%) | 19.30 | 17.07 - 19.48 | 1.1148 times | Fri 29 September 2023 | 19.35 (-5.29%) | 20.53 | 18.88 - 21.13 | 1.0494 times |
Indicator Analysis of StarwoodProperty
Tomorrow's movement Prediction of Starwood Property STWD appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 19.88 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Starwood Property STWD made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Starwood Property STWD is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 20.03
Munafa value: 55 as on Fri 26 July 2024
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 20 and price is deviating by 1 points
Upper Bollinger band is at 21 and lower is at 19, while middle bands are at 20 and 21
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of StarwoodProperty (STWD) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for StarwoodProperty stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for StarwoodProperty in short term but the sell signal is initial and weak.
StarwoodProperty Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for StarwoodProperty in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of StarwoodProperty is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 20.04 and StarwoodProperty STWD stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the StarwoodProperty STWD stock. Volume based technical analysis of StarwoodProperty STWD stock is negative.
StarwoodProperty Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Starwood Property STWD
DMA (daily moving average) of Starwood Property STWD
| DMA period | DMA value |
| 5 day DMA | 19.98 |
| 12 day DMA | 20.03 |
| 20 day DMA | 19.61 |
| 35 day DMA | 19.43 |
| 50 day DMA | 19.44 |
| 100 day DMA | 19.64 |
| 150 day DMA | 19.85 |
| 200 day DMA | 19.83 |
EMA (exponential moving average) of Starwood Property STWD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 19.91 | 19.91 | 20.05 |
| 12 day EMA | 19.88 | 19.88 | 19.92 |
| 20 day EMA | 19.76 | 19.74 | 19.75 |
| 35 day EMA | 19.65 | 19.64 | 19.64 |
| 50 day EMA | 19.57 | 19.56 | 19.56 |
SMA (simple moving average) of Starwood Property STWD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 19.98 | 20.06 | 20.17 |
| 12 day SMA | 20.03 | 19.98 | 19.93 |
| 20 day SMA | 19.61 | 19.56 | 19.54 |
| 35 day SMA | 19.43 | 19.4 | 19.39 |
| 50 day SMA | 19.44 | 19.45 | 19.47 |
| 100 day SMA | 19.64 | 19.64 | 19.65 |
| 150 day SMA | 19.85 | 19.86 | 19.88 |
| 200 day SMA | 19.83 | 19.83 | 19.83 |
Videos related to: StarwoodProperty STWD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
