Weekly charts share STWD STARWOOD PROPERTY TRUST, INC. NYSE Stock exchange
Stock STWD - Share STARWOOD PROPERTY TRUST, INC. trades in NYSE under Consumer Services Deals in Real Estate Investment Trusts
Weekly charts share STWD STARWOOD PROPERTY TRUST, INC. NYSE Stock exchange
Stock STWD - Share STARWOOD PROPERTY TRUST, INC. trades in NYSE under Consumer Services Deals in Real Estate Investment Trusts
- Weekly Support: 20.76
- Weekly Resistance: 20.96
- 4 Week Moving Average is 20.47
- 12 Week Moving Average is 19.79
If a stock is trading above its 4 week and 12 week moving averages, then its considered good for the stock.
Also take a look at technical analysis reports for more details like moving averages, support and resistance.
- Forcast & Targets STWD
- STWD Experts view
- Tomorrow's Movement STWD
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- STWD History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
| Date | Change | Open | Close | High | Low | Volume |
| Fri 30 Aug 2024 | 0% | 20.75 | 20.84 | 20.87 | 20.67 | 0.192 times |
| Fri 30 Aug 2024 | 2.16% | 20.50 | 20.84 | 20.87 | 20.40 | 1.028 times |
| Fri 23 Aug 2024 | 2.98% | 19.86 | 20.40 | 20.43 | 19.84 | 1.037 times |
| Fri 16 Aug 2024 | 1.43% | 19.54 | 19.81 | 19.89 | 19.16 | 0.519 times |
| Fri 09 Aug 2024 | 0.88% | 18.75 | 19.53 | 19.75 | 18.53 | 1.406 times |
| Fri 02 Aug 2024 | -2.71% | 19.92 | 19.36 | 20.23 | 19.20 | 0.837 times |
| Fri 26 Jul 2024 | -1.83% | 20.30 | 19.90 | 20.60 | 19.47 | 0.923 times |
| Fri 19 Jul 2024 | 2.37% | 19.88 | 20.27 | 20.64 | 19.78 | 1.051 times |
| Fri 12 Jul 2024 | 5.26% | 18.88 | 19.80 | 20.05 | 18.84 | 2.851 times |
| Fri 05 Jul 2024 | -0.63% | 19.05 | 18.81 | 19.14 | 18.73 | 0.741 times |
Volume is in comparison with previous volume
Weekly charts share STWD STARWOOD PROPERTY TRUST, INC. NYSE Stock exchange
These are Weekly charts share STWD STARWOOD PROPERTY TRUST, INC. NYSE Stock exchange . Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts
Learn which patterns give maximum profits and correct technical analysis using candle sticks here.
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Weekly charts share STWD STARWOOD PROPERTY TRUST, INC. NYSE Stock exchange
How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra
Hindi Video Most Important Stock Market Video. No Success Without This Formula
- NYSE Screeners
- NYSE Daily Screener
- NYSE Weekly Screener
- NYSE Monthly Screener
- Support & Resistance
- NYSE Shares Near Support
- NYSE Shares Near Resistance