NYSE Stock STWD Historical charts - STARWOOD PROPERTY TRUST, INC.

Historical charts for Stock STWD - Share STARWOOD PROPERTY TRUST, INC. trades in NYSE under Consumer Services Deals in Real Estate Investment Trusts

Moving Averages for

  • 5Day Average: 20.08
  • 12Day Average: 19.77
  • 20Day Average: 19.7
  • 50Day Average: 19.98
  • 100Day Average: 19.98
  • 150Day Average: 19.8

STWD Indicators & signals

Indicator MACD (12,26,9)

19.89, 19.84, -0.05
Indicator MACD is in positive zone

Indicator ADX (14)

6.67, 29.63, 25.93
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 45
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of STWD are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
26 Tue Nov 2024 20.17 19.99 to 20.21 0% 0.89 times
26 Tue Nov 2024 20.17 19.99 to 20.21 -0.35% 0.89 times
25 Mon Nov 2024 20.24 20.08 to 20.33 1.61% 1.47 times
22 Fri Nov 2024 19.92 19.89 to 20.02 0.05% 0.96 times
21 Thu Nov 2024 19.91 19.75 to 19.93 0.81% 0.8 times
20 Wed Nov 2024 19.75 19.62 to 19.82 0% 0.76 times
19 Tue Nov 2024 19.75 19.40 to 19.76 0.97% 0.69 times
18 Mon Nov 2024 19.56 19.38 to 19.60 0.46% 0.71 times
15 Fri Nov 2024 19.47 19.42 to 19.67 -0.46% 1.18 times
14 Thu Nov 2024 19.56 19.45 to 19.64 0.62% 1.67 times
13 Wed Nov 2024 19.44 19.34 to 19.52 0.73% 0.86 times
12 Tue Nov 2024 19.30 19.27 to 19.54 -1.28% 1.13 times

Technical analysis forecast of STWD Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in STWD STWD at this time. Stock is rising and might rise more.

It appears as if STWD STWD gave a large move recently.

Stock of STWD (STWD) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of STWD is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if STWD stays above 20.1, but if it comes below 20.1, then a intra day sell could be more profitable.
If you take a sell trade below 20.1, then use 20.1 as stoploss and 19.84 as target. However if you take a buy trade in STWD, then use 20.1 as stoploss and 20.4 as target.

Munafa value: 50

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NYSE Stock STWD Historical charts - Share STARWOOD PROPERTY TRUST, INC.

Videos related to: NYSE Stock STWD Historical charts - Share STARWOOD PROPERTY TRUST, INC.

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NYSE Stock STWD Historical charts - Share STARWOOD PROPERTY TRUST, INC.

 

Back to top