NYSE Stock STWD Historical charts - STARWOOD PROPERTY TRUST, INC.

Historical charts for Stock STWD - Share STARWOOD PROPERTY TRUST, INC. trades in NYSE under Consumer Services Deals in Real Estate Investment Trusts

Moving Averages for

  • 5Day Average: 19.98
  • 12Day Average: 20.03
  • 20Day Average: 19.61
  • 50Day Average: 19.44
  • 100Day Average: 19.64
  • 150Day Average: 19.85

STWD Indicators & signals

Indicator MACD (12,26,9)

19.88, 19.69, 0.19
Indicator MACD is in positive zone

Indicator ADX (14)

15.79, 20.51, 28.21
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 41
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of STWD are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
26 Fri Jul 2024 19.90 19.51 to 19.90 1.38% 0.73 times
25 Thu Jul 2024 19.63 19.47 to 19.97 0.26% 0.84 times
24 Wed Jul 2024 19.58 19.53 to 20.23 -4.53% 1.46 times
23 Tue Jul 2024 20.51 20.23 to 20.60 1.08% 0.56 times
22 Mon Jul 2024 20.29 20.17 to 20.43 0.1% 0.8 times
19 Fri Jul 2024 20.27 20.15 to 20.51 0.3% 0.8 times
18 Thu Jul 2024 20.21 20.13 to 20.64 -0.79% 1.06 times
17 Wed Jul 2024 20.37 20.06 to 20.41 0.94% 0.71 times
16 Tue Jul 2024 20.18 19.88 to 20.21 1.31% 1.08 times
15 Mon Jul 2024 19.92 19.78 to 20.06 0.61% 1.11 times
12 Fri Jul 2024 19.80 19.75 to 20.05 0.51% 1.57 times
11 Thu Jul 2024 19.70 19.45 to 19.80 2.13% 1.03 times

Technical analysis forecast of STWD Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in STWD STWD at this time. Stock is rising and might rise more.

It appears as if STWD STWD gave a large move recently.

Stock of STWD (STWD) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of STWD is bullish for shortterm, and stock might move up till 20.3 or till 21. Use a stoploss of 19.74 and if this stock hits its stoploss, then it can fall down till 19.17

Tomorrow's movement Prediction of STWD is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 20.03

Munafa value: 40

Munafa value: 40

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NYSE Stock STWD Historical charts - Share STARWOOD PROPERTY TRUST, INC.

Videos related to: NYSE Stock STWD Historical charts - Share STARWOOD PROPERTY TRUST, INC.

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NYSE Stock STWD Historical charts - Share STARWOOD PROPERTY TRUST, INC.

 

Back to top