NYSE STARWOOD PROPERTY TRUST, INC. STWD All indicator, STARWOOD PROPERTY TRUST, INC. STWD indicators All technical analysis, STARWOOD PROPERTY TRUST, INC. STWD indicators All free charts, STARWOOD PROPERTY TRUST, INC. STWD indicators All historical values NYSE
Stock STWD - Share STARWOOD PROPERTY TRUST, INC. trades in NYSE under Consumer Services Deals in Real Estate Investment Trusts
NYSE STARWOOD PROPERTY TRUST, INC. STWD All indicator, STARWOOD PROPERTY TRUST, INC. STWD indicators All technical analysis, STARWOOD PROPERTY TRUST, INC. STWD indicators All free charts, STARWOOD PROPERTY TRUST, INC. STWD indicators All historical values NYSE
- All Indicators in one
- STARWOOD PROPERTY TRUST, INC. STWD RSI indicator technical analysis
- STARWOOD PROPERTY TRUST, INC. STWD CCI indicator technical analysis
- STARWOOD PROPERTY TRUST, INC. STWD ADX indicator technical analysis
- STARWOOD PROPERTY TRUST, INC. STWD MACD indicator technical analysis
- STARWOOD PROPERTY TRUST, INC. STWD BollingerBands indicator technical analysis
- STARWOOD PROPERTY TRUST, INC. STWD Stochastics indicator technical analysis
- STARWOOD PROPERTY TRUST, INC. STWD MA indicator technical analysis
- STARWOOD PROPERTY TRUST, INC. STWD PriceVolume indicator technical analysis
- Daily Support: 20.76
- Daily Resistance: 20.96
- 5 Day DMA Moving Average is 20.7
- 20 Day DMA Moving Average is 20.01
If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.
- Forcast & Targets STWD
- STWD Experts view
- Tomorrow's Movement STWD
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- STWD History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Date | Change | Open | Close | High | Low | Volume |
Fri 30 Aug 2024 | 0% | 20.75 | 20.84 | 20.87 | 20.67 | 0.68 times |
Fri 30 Aug 2024 | 0.63% | 20.75 | 20.84 | 20.87 | 20.67 | 0.68 times |
Thu 29 Aug 2024 | 0.49% | 20.70 | 20.71 | 20.81 | 20.51 | 0.6 times |
Wed 28 Aug 2024 | 0.59% | 20.54 | 20.61 | 20.73 | 20.50 | 0.78 times |
Tue 27 Aug 2024 | -0.29% | 20.40 | 20.49 | 20.54 | 20.40 | 0.61 times |
Mon 26 Aug 2024 | 0.74% | 20.50 | 20.55 | 20.65 | 20.43 | 0.86 times |
Fri 23 Aug 2024 | 1.59% | 20.20 | 20.40 | 20.43 | 20.10 | 0.82 times |
Thu 22 Aug 2024 | 0.15% | 20.07 | 20.08 | 20.17 | 19.98 | 0.64 times |
Wed 21 Aug 2024 | 0.7% | 20.03 | 20.05 | 20.07 | 19.86 | 0.59 times |
Tue 20 Aug 2024 | -0.5% | 19.98 | 19.91 | 20.00 | 19.84 | 0.76 times |
Volume is calculated using 10 day average volume
NYSE STARWOOD PROPERTY TRUST, INC. STWD All indicator, STARWOOD PROPERTY TRUST, INC. STWD indicators All technical analysis, STARWOOD PROPERTY TRUST, INC. STWD indicators All free charts, STARWOOD PROPERTY TRUST, INC. STWD indicators All historical values NYSE
Below are charts of NYSE STARWOOD PROPERTY TRUST, INC. STWD All indicator, STARWOOD PROPERTY TRUST, INC. STWD indicators All technical analysis, STARWOOD PROPERTY TRUST, INC. STWD indicators All free charts, STARWOOD PROPERTY TRUST, INC. STWD indicators All historical values NYSE
STARWOOD PROPERTY TRUST, INC. STWD ADX indicator technical analysis
ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts
14 day STARWOOD PROPERTY TRUST, INC. STWD ADX is: 7, 29, 25 ( ADX, +DY, -DY )
According to ADX indicator, Direction of stock is towards upside
Stock might be losing its momentum in this direction.
Historical values of ADX for STARWOOD PROPERTY TRUST, INC. STWD are:
ADX | +DY | -DY |
6.7 | 28.6 | 25 |
12.5 | 31 | 24.1 |
12.5 | 30 | 23.3 |
12.5 | 30 | 23.3 |
6.7 | 26.7 | 23.3 |
12.5 | 29 | 22.6 |
6.7 | 25.8 | 22.6 |
0 | 22.6 | 22.6 |
0 | 21.9 | 21.9 |
6.7 | 21.2 | 24.2 |
ADX charts for STARWOOD PROPERTY TRUST, INC. are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY
STARWOOD PROPERTY TRUST, INC. STWD Moving Averages indicator technical analysis
Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend
20 day MA of STARWOOD PROPERTY TRUST, INC. is 20.01
50 day MA of STARWOOD PROPERTY TRUST, INC. is 19.73
100 day MA of STARWOOD PROPERTY TRUST, INC. is 19.61
According to Moving Averages indicator,
Prices are above 20 day SMA
Prices are above 50 day SMA
Prices are above 100 day SMA
20day SMA is above 50 day SMA
20day SMA is above 100 day SMA
50day SMA is above 100 day SMA
Short term trend of STARWOOD PROPERTY TRUST, INC. STWD is uptrend
Historical Moving averages values of STARWOOD PROPERTY TRUST, INC. STWD are:
Price | 20 day | 50 day | 100 day |
20.84 | 20.01 | 19.73 | 19.61 |
20.84 | 19.91 | 19.71 | 19.59 |
20.71 | 19.83 | 19.68 | 19.58 |
20.61 | 19.78 | 19.65 | 19.56 |
20.49 | 19.74 | 19.62 | 19.56 |
Moving averages charts of $comp $sb are below. First chart to the right hand side
STARWOOD PROPERTY TRUST, INC. STWD Price Volume technical analysis
Price to volume measure tells if price move is sustainable or not
10 day average volume of STARWOOD PROPERTY TRUST, INC. STWD is: 2672775.3 M
Current day volume is 0.517 times compared to averaged volume STARWOOD PROPERTY TRUST, INC. has
Historical price to volume measure of STARWOOD PROPERTY TRUST, INC. is:
Price | Percent Change | Percent change within day | Volume change |
20.84 | 0% | 0.43% | 0.517 times |
20.84 | 0.63% | 0.43% | 0.517 times |
20.71 | 0.49% | 0.05% | 0.461 times |
20.61 | 0.59% | 0.34% | 0.592 times |
20.49 | -0.29% | 0.44% | 0.462 times |
20.55 | 0.74% | 0.24% | 0.657 times |
20.40 | 1.59% | 0.99% | 0.627 times |
20.08 | 0.15% | 0.05% | 0.485 times |
20.05 | 0.7% | 0.1% | 0.451 times |
19.91 | -0.5% | -0.35% | 0.58 times |
Price to volume Charts of STARWOOD PROPERTY TRUST, INC. STWD are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day
STARWOOD PROPERTY TRUST, INC. STWD Bollinger Bands indicator technical analysis
Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.
20 day Moving average for STARWOOD PROPERTY TRUST, INC. STWD is: 20.01 & deviation is 0.52
According to Bollinger Bands indicator, Prices are in the upper bollinger band range
bollinger bands appear to be narrowing down
Historical Bollinger Bands for STARWOOD PROPERTY TRUST, INC. STWD are:
Price | 20 day SMA | Deviation | Upper Band | Lower Band |
20.84 | 20.01 | 0.52 | 21.05 | 18.97 |
20.84 | 19.91 | 0.54 | 20.99 | 18.83 |
20.71 | 19.83 | 0.51 | 20.85 | 18.81 |
20.61 | 19.78 | 0.47 | 20.72 | 18.84 |
20.49 | 19.74 | 0.43 | 20.6 | 18.88 |
Bollinger Bands charts for STARWOOD PROPERTY TRUST, INC. STWD are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.
STARWOOD PROPERTY TRUST, INC. STWD RSI indicator technical analysis
RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for STARWOOD PROPERTY TRUST, INC. STWD
14 day STARWOOD PROPERTY TRUST, INC. STWD RSI is: 42.65
According to RSI indicator,
Historical values of RSI indicator for STARWOOD PROPERTY TRUST, INC. are as follows in descending order:
42.65 42.65 43.05 43.79 44.36 43.02 43.3 41.76 43.25 43.65 42.6 42.4
Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background
STARWOOD PROPERTY TRUST, INC. STWD MACD indicator technical analysis
MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for STARWOOD PROPERTY TRUST, INC. STWD
12,26,9 day STARWOOD PROPERTY TRUST, INC. STWD MACD is: 20.41, 20.1, 0.31
According to MACD indicator, Prices of STARWOOD PROPERTY TRUST, INC. STWD are moving up
MACD lines have crossed on upper side
MACD is in positive zone
MACD lines are showing a divergence, moving away from each other
Historical values of MACD for STARWOOD PROPERTY TRUST, INC. STWD are:
- 20.41, 20.1, 0.31
- 20.33, 20.04, 0.29
- 20.24, 19.98, 0.26
- 20.15, 19.92, 0.23
- 20.07, 19.86, 0.21
- 19.99, 19.81, 0.18
- 19.89, 19.75, 0.14
- 19.8, 19.7, 0.1
- 19.75, 19.67, 0.079999999999998
- 19.7, 19.64, 0.059999999999999
MACD charts of STARWOOD PROPERTY TRUST, INC. STWD are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.
STARWOOD PROPERTY TRUST, INC. STWD CCI indicator technical analysis
CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels
14 day STARWOOD PROPERTY TRUST, INC. STWD CCI is: 102
According to CCI indicator, STARWOOD PROPERTY TRUST, INC. STWD is in positive territory which means that buying is dominating the stock
Historical CCI values of STARWOOD PROPERTY TRUST, INC. STWD are:
102 102 81 69 44 57 14 -29 -44 -58
CCI charts of STARWOOD PROPERTY TRUST, INC. STWD are below. Second charts towards left.
STARWOOD PROPERTY TRUST, INC. STWD Stochastics indicator technical analysis
Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling
14 day STARWOOD PROPERTY TRUST, INC. STWD Stochastics is: 97
According to Stochastics indicator, Buying is coming in STARWOOD PROPERTY TRUST, INC.
STARWOOD PROPERTY TRUST, INC. STWD is closing near its highest highs
Historical Stochastics values of STARWOOD PROPERTY TRUST, INC. STWD are:
97 97 97 97 97 97 97 97 97 97
STARWOOD PROPERTY TRUST, INC. STWD Stochastics charts are below. Third charts to the left, at the bottom
NYSE STARWOOD PROPERTY TRUST, INC. STWD All indicator, STARWOOD PROPERTY TRUST, INC. STWD indicators All technical analysis, STARWOOD PROPERTY TRUST, INC. STWD indicators All free charts, STARWOOD PROPERTY TRUST, INC. STWD indicators All historical values NYSE
These are NYSE STARWOOD PROPERTY TRUST, INC. STWD All indicator, STARWOOD PROPERTY TRUST, INC. STWD indicators All technical analysis, STARWOOD PROPERTY TRUST, INC. STWD indicators All free charts, STARWOOD PROPERTY TRUST, INC. STWD indicators All historical values NYSE. Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts
Learn how to correctly identify trends, support, resistance & entry exit points using technical Indicators here.
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: NYSE STARWOOD PROPERTY TRUST, INC. STWD All indicator, STARWOOD PROPERTY TRUST, INC. STWD indicators All technical analysis, STARWOOD PROPERTY TRUST, INC. STWD indicators All free charts, STARWOOD PROPERTY TRUST, INC. STWD indicators All historical values NYSE
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
- NYSE Screeners
- NYSE Daily Screener
- NYSE Weekly Screener
- NYSE Monthly Screener
- Support & Resistance
- NYSE Shares Near Support
- NYSE Shares Near Resistance