NYSE STARWOOD PROPERTY TRUST, INC. STWD All indicator, STARWOOD PROPERTY TRUST, INC. STWD indicators All technical analysis, STARWOOD PROPERTY TRUST, INC. STWD indicators All free charts, STARWOOD PROPERTY TRUST, INC. STWD indicators All historical values NYSE

Stock STWD - Share STARWOOD PROPERTY TRUST, INC. trades in NYSE under Consumer Services Deals in Real Estate Investment Trusts

NYSE STARWOOD PROPERTY TRUST, INC. STWD All indicator, STARWOOD PROPERTY TRUST, INC. STWD indicators All technical analysis, STARWOOD PROPERTY TRUST, INC. STWD indicators All free charts, STARWOOD PROPERTY TRUST, INC. STWD indicators All historical values NYSE

  • Daily Support: 20.76
  • Daily Resistance: 20.96
  • 5 Day DMA Moving Average is 20.7
  • 20 Day DMA Moving Average is 20.01

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date Change Open Close High Low Volume
Fri 30 Aug 2024 0% 20.75 20.84 20.87 20.670.68 times
Fri 30 Aug 2024 0.63% 20.75 20.84 20.87 20.670.68 times
Thu 29 Aug 2024 0.49% 20.70 20.71 20.81 20.510.6 times
Wed 28 Aug 2024 0.59% 20.54 20.61 20.73 20.500.78 times
Tue 27 Aug 2024 -0.29% 20.40 20.49 20.54 20.400.61 times
Mon 26 Aug 2024 0.74% 20.50 20.55 20.65 20.430.86 times
Fri 23 Aug 2024 1.59% 20.20 20.40 20.43 20.100.82 times
Thu 22 Aug 2024 0.15% 20.07 20.08 20.17 19.980.64 times
Wed 21 Aug 2024 0.7% 20.03 20.05 20.07 19.860.59 times
Tue 20 Aug 2024 -0.5% 19.98 19.91 20.00 19.840.76 times

Volume is calculated using 10 day average volume

NYSE STARWOOD PROPERTY TRUST, INC. STWD All indicator, STARWOOD PROPERTY TRUST, INC. STWD indicators All technical analysis, STARWOOD PROPERTY TRUST, INC. STWD indicators All free charts, STARWOOD PROPERTY TRUST, INC. STWD indicators All historical values NYSE

Below are charts of NYSE STARWOOD PROPERTY TRUST, INC. STWD All indicator, STARWOOD PROPERTY TRUST, INC. STWD indicators All technical analysis, STARWOOD PROPERTY TRUST, INC. STWD indicators All free charts, STARWOOD PROPERTY TRUST, INC. STWD indicators All historical values NYSE

STARWOOD PROPERTY TRUST, INC. STWD ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day STARWOOD PROPERTY TRUST, INC. STWD ADX is: 7, 29, 25 ( ADX, +DY, -DY )

 14 day STARWOOD PROPERTY TRUST, INC. STWD ADX is: 7, 29, 25 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards upside

Stock might be losing its momentum in this direction.

Historical values of ADX for STARWOOD PROPERTY TRUST, INC. STWD are:

 Historical values of ADX for STARWOOD PROPERTY TRUST, INC. STWD are:
ADX +DY -DY
6.728.625
12.53124.1
12.53023.3
12.53023.3
6.726.723.3
12.52922.6
6.725.822.6
022.622.6
021.921.9
6.721.224.2

ADX charts for STARWOOD PROPERTY TRUST, INC. are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

STARWOOD PROPERTY TRUST, INC. STWD Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of STARWOOD PROPERTY TRUST, INC. is 20.01

50 day MA of STARWOOD PROPERTY TRUST, INC. is 19.73

100 day MA of STARWOOD PROPERTY TRUST, INC. is 19.61

According to Moving Averages indicator,

Prices are above 20 day SMA

Prices are above 50 day SMA

Prices are above 100 day SMA

20day SMA is above 50 day SMA

20day SMA is above 100 day SMA

50day SMA is above 100 day SMA

Short term trend of STARWOOD PROPERTY TRUST, INC. STWD is uptrend

Historical Moving averages values of STARWOOD PROPERTY TRUST, INC. STWD are:

 Historical Moving averages values of STARWOOD PROPERTY TRUST, INC. STWD are:
Price 20 day 50 day 100 day
20.8420.0119.7319.61
20.8419.9119.7119.59
20.7119.8319.6819.58
20.6119.7819.6519.56
20.4919.7419.6219.56

Moving averages charts of $comp $sb are below. First chart to the right hand side

STARWOOD PROPERTY TRUST, INC. STWD Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of STARWOOD PROPERTY TRUST, INC. STWD is: 2672775.3 M

 10 day average volume of STARWOOD PROPERTY TRUST, INC. STWD is: 2672775.3 M

Current day volume is 0.517 times compared to averaged volume STARWOOD PROPERTY TRUST, INC. has

Historical price to volume measure of STARWOOD PROPERTY TRUST, INC. is:

 Historical price to volume measure of STARWOOD PROPERTY TRUST, INC. is:
Price Percent Change Percent change within day Volume change
20.840%0.43%0.517 times
20.840.63%0.43%0.517 times
20.710.49%0.05%0.461 times
20.610.59%0.34%0.592 times
20.49-0.29%0.44%0.462 times
20.550.74%0.24%0.657 times
20.401.59%0.99%0.627 times
20.080.15%0.05%0.485 times
20.050.7%0.1%0.451 times
19.91-0.5%-0.35%0.58 times

Price to volume Charts of STARWOOD PROPERTY TRUST, INC. STWD are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

STARWOOD PROPERTY TRUST, INC. STWD Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for STARWOOD PROPERTY TRUST, INC. STWD is: 20.01 & deviation is 0.52

 20 day Moving average for STARWOOD PROPERTY TRUST, INC. STWD is: 20.01 & deviation is 0.52

According to Bollinger Bands indicator, Prices are in the upper bollinger band range

bollinger bands appear to be narrowing down

Historical Bollinger Bands for STARWOOD PROPERTY TRUST, INC. STWD are:

 Historical Bollinger Bands for STARWOOD PROPERTY TRUST, INC. STWD are:
Price 20 day SMA Deviation Upper Band Lower Band
20.84 20.01 0.52 21.0518.97
20.84 19.91 0.54 20.9918.83
20.71 19.83 0.51 20.8518.81
20.61 19.78 0.47 20.7218.84
20.49 19.74 0.43 20.618.88

Bollinger Bands charts for STARWOOD PROPERTY TRUST, INC. STWD are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

STARWOOD PROPERTY TRUST, INC. STWD RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for STARWOOD PROPERTY TRUST, INC. STWD

14 day STARWOOD PROPERTY TRUST, INC. STWD RSI is: 42.65

 14 day STARWOOD PROPERTY TRUST, INC. STWD RSI is: 42.65

According to RSI indicator,

Historical values of RSI indicator for STARWOOD PROPERTY TRUST, INC. are as follows in descending order:

42.65 42.65 43.05 43.79 44.36 43.02 43.3 41.76 43.25 43.65 42.6 42.4

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

STARWOOD PROPERTY TRUST, INC. STWD MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for STARWOOD PROPERTY TRUST, INC. STWD

12,26,9 day STARWOOD PROPERTY TRUST, INC. STWD MACD is: 20.41, 20.1, 0.31

According to MACD indicator, Prices of STARWOOD PROPERTY TRUST, INC. STWD are moving up

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for STARWOOD PROPERTY TRUST, INC. STWD are:

  • 20.41, 20.1, 0.31
  • 20.33, 20.04, 0.29
  • 20.24, 19.98, 0.26
  • 20.15, 19.92, 0.23
  • 20.07, 19.86, 0.21
  • 19.99, 19.81, 0.18
  • 19.89, 19.75, 0.14
  • 19.8, 19.7, 0.1
  • 19.75, 19.67, 0.079999999999998
  • 19.7, 19.64, 0.059999999999999

MACD charts of STARWOOD PROPERTY TRUST, INC. STWD are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

STARWOOD PROPERTY TRUST, INC. STWD CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day STARWOOD PROPERTY TRUST, INC. STWD CCI is: 102

According to CCI indicator, STARWOOD PROPERTY TRUST, INC. STWD is in positive territory which means that buying is dominating the stock

Historical CCI values of STARWOOD PROPERTY TRUST, INC. STWD are:

102 102 81 69 44 57 14 -29 -44 -58

CCI charts of STARWOOD PROPERTY TRUST, INC. STWD are below. Second charts towards left.

STARWOOD PROPERTY TRUST, INC. STWD Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day STARWOOD PROPERTY TRUST, INC. STWD Stochastics is: 97

According to Stochastics indicator, Buying is coming in STARWOOD PROPERTY TRUST, INC.

STARWOOD PROPERTY TRUST, INC. STWD is closing near its highest highs

Historical Stochastics values of STARWOOD PROPERTY TRUST, INC. STWD are:

97 97 97 97 97 97 97 97 97 97

STARWOOD PROPERTY TRUST, INC. STWD Stochastics charts are below. Third charts to the left, at the bottom

NYSE STARWOOD PROPERTY TRUST, INC. STWD All indicator, STARWOOD PROPERTY TRUST, INC. STWD indicators All technical analysis, STARWOOD PROPERTY TRUST, INC. STWD indicators All free charts, STARWOOD PROPERTY TRUST, INC. STWD indicators All historical values NYSE

These are NYSE STARWOOD PROPERTY TRUST, INC. STWD All indicator, STARWOOD PROPERTY TRUST, INC. STWD indicators All technical analysis, STARWOOD PROPERTY TRUST, INC. STWD indicators All free charts, STARWOOD PROPERTY TRUST, INC. STWD indicators All historical values NYSE. Click the links below to switch between charts

 

Learn how to correctly identify trends, support, resistance & entry exit points using technical Indicators here.

Quick Charts:   Renko   Point & Figure   Just IntraDay   All Indicators   Weekly   Monthly   All in One   Eagle View   MACD & ADX

NYSE STARWOOD PROPERTY TRUST, INC. STWD All indicator, STARWOOD PROPERTY TRUST, INC. STWD indicators All technical analysis, STARWOOD PROPERTY TRUST, INC. STWD indicators All free charts, STARWOOD PROPERTY TRUST, INC. STWD indicators All historical values NYSE

Videos related to: NYSE STARWOOD PROPERTY TRUST, INC. STWD All indicator, STARWOOD PROPERTY TRUST, INC. STWD indicators All technical analysis, STARWOOD PROPERTY TRUST, INC. STWD indicators All free charts, STARWOOD PROPERTY TRUST, INC. STWD indicators All historical values NYSE

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts

NYSE STARWOOD PROPERTY TRUST, INC. STWD All indicator, STARWOOD PROPERTY TRUST, INC. STWD indicators All technical analysis, STARWOOD PROPERTY TRUST, INC. STWD indicators All free charts, STARWOOD PROPERTY TRUST, INC. STWD indicators All historical values NYSE

 

Back to top