NYSE STARWOOD PROPERTY TRUST, INC. STWD All indicator, STARWOOD PROPERTY TRUST, INC. STWD indicators All technical analysis, STARWOOD PROPERTY TRUST, INC. STWD indicators All free charts, STARWOOD PROPERTY TRUST, INC. STWD indicators All historical values NYSE

Stock STWD - Share STARWOOD PROPERTY TRUST, INC. trades in NYSE under Consumer Services Deals in Real Estate Investment Trusts

Daily Support: 18.04
Daily Resistance: 18.41
5 Day DMA Moving Average is 18.27
20 Day DMA Moving Average is 18.4

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 09 Jan 2026	-0.05%	18.35	18.23	18.59	18.22	2.04 times
Thu 08 Jan 2026	1.11%	18.02	18.24	18.39	17.97	2.15 times
Wed 07 Jan 2026	-1.8%	18.41	18.04	18.50	18.04	2.4 times
Tue 06 Jan 2026	-0.54%	18.48	18.37	18.52	18.28	1.37 times
Mon 05 Jan 2026	0.27%	18.37	18.47	18.53	18.23	2.18 times
Fri 02 Jan 2026	2.28%	18.01	18.42	18.52	17.94	2.92 times
Wed 31 Dec 2025	-2.49%	18.15	18.01	18.19	17.96	2.38 times
Mon 29 Dec 2025	-0.05%	18.56	18.47	18.59	18.44	1.94 times
Mon 29 Dec 2025	-0.38%	18.55	18.48	18.60	18.44	1.38 times
Fri 26 Dec 2025	0.05%	18.58	18.55	18.65	18.48	0.79 times

Volume is calculated using 10 day average volume

NYSE STARWOOD PROPERTY TRUST, INC. STWD All indicator, STARWOOD PROPERTY TRUST, INC. STWD indicators All technical analysis, STARWOOD PROPERTY TRUST, INC. STWD indicators All free charts, STARWOOD PROPERTY TRUST, INC. STWD indicators All historical values NYSE

Below are charts of NYSE STARWOOD PROPERTY TRUST, INC. STWD All indicator, STARWOOD PROPERTY TRUST, INC. STWD indicators All technical analysis, STARWOOD PROPERTY TRUST, INC. STWD indicators All free charts, STARWOOD PROPERTY TRUST, INC. STWD indicators All historical values NYSE

STARWOOD PROPERTY TRUST, INC. STWD ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day STARWOOD PROPERTY TRUST, INC. STWD ADX is: 7, 27, 24 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards upside

Stock might be losing its momentum in this direction.

Historical values of ADX for STARWOOD PROPERTY TRUST, INC. STWD are:

ADX	+DY	-DY
6.7	26.7	23.3
6.7	24.1	27.6
6.7	25	28.6
0	25.9	25.9
0	29.6	29.6
0	33.3	33.3
17.6	28	40
0	30.4	30.4
0	30.4	30.4
0	29.2	29.2

ADX charts for STARWOOD PROPERTY TRUST, INC. are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

STARWOOD PROPERTY TRUST, INC. STWD Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of STARWOOD PROPERTY TRUST, INC. is 18.4

50 day MA of STARWOOD PROPERTY TRUST, INC. is 18.23

100 day MA of STARWOOD PROPERTY TRUST, INC. is 18.97

According to Moving Averages indicator,

Prices are below 20 day SMA

Prices are below 50 day SMA

Prices are below 100 day SMA

20day SMA is above 50 day SMA

20day SMA is below 100 day SMA

50day SMA is below 100 day SMA

Short term trend of STARWOOD PROPERTY TRUST, INC. STWD is downtrend

Historical Moving averages values of STARWOOD PROPERTY TRUST, INC. STWD are:

Price	20 day	50 day	100 day
18.23	18.4	18.23	18.97
18.24	18.41	18.23	18.99
18.04	18.41	18.24	19.01
18.37	18.43	18.25	19.03
18.47	18.42	18.26	19.04

Moving averages charts of $comp $sb are below. First chart to the right hand side

STARWOOD PROPERTY TRUST, INC. STWD Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of STARWOOD PROPERTY TRUST, INC. STWD is: 2406169.1 M

Current day volume is 1.68 times compared to averaged volume STARWOOD PROPERTY TRUST, INC. has

Historical price to volume measure of STARWOOD PROPERTY TRUST, INC. is:

Price	Percent Change	Percent change within day	Volume change
18.23	-0.05%	-0.65%	1.68 times
18.24	1.11%	1.22%	1.772 times
18.04	-1.8%	-2.01%	1.98 times
18.37	-0.54%	-0.6%	1.129 times
18.47	0.27%	0.54%	1.801 times
18.42	2.28%	2.28%	2.408 times
18.01	-2.54%	-0.77%	1.964 times
18.48	0.05%	-0.38%	1.141 times
18.47	-0.43%	-0.48%	1.597 times
18.55	0.05%	-0.16%	0.647 times

Price to volume Charts of STARWOOD PROPERTY TRUST, INC. STWD are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

STARWOOD PROPERTY TRUST, INC. STWD Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for STARWOOD PROPERTY TRUST, INC. STWD is: 18.4 & deviation is 0.16

According to Bollinger Bands indicator, Prices are in the lower bollinger band range

Bollinger bands appear to be widening

Historical Bollinger Bands for STARWOOD PROPERTY TRUST, INC. STWD are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
18.23	18.4	0.16	18.72	18.08
18.24	18.41	0.16	18.72	18.1
18.04	18.41	0.16	18.73	18.09
18.37	18.43	0.14	18.7	18.16
18.47	18.42	0.14	18.7	18.14

Bollinger Bands charts for STARWOOD PROPERTY TRUST, INC. STWD are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

STARWOOD PROPERTY TRUST, INC. STWD RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for STARWOOD PROPERTY TRUST, INC. STWD

14 day STARWOOD PROPERTY TRUST, INC. STWD RSI is: 47.94

According to RSI indicator, Buying is dominating the stock of STARWOOD PROPERTY TRUST, INC. STWD

Historical values of RSI indicator for STARWOOD PROPERTY TRUST, INC. are as follows in descending order:

47.94 46.21 45.48 47.37 46.69 47.89 44.26 48.23 49.94 49.15 50.87 51.6

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

STARWOOD PROPERTY TRUST, INC. STWD MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for STARWOOD PROPERTY TRUST, INC. STWD

12,26,9 day STARWOOD PROPERTY TRUST, INC. STWD MACD is: 18.31, 18.34, -0.030000000000001

According to MACD indicator, Prices of STARWOOD PROPERTY TRUST, INC. STWD are moving down

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for STARWOOD PROPERTY TRUST, INC. STWD are:

18.31, 18.34, -0.030000000000001
18.32, 18.35, -0.030000000000001
18.34, 18.36, -0.02
18.4, 18.39, 0.009999999999998
18.4, 18.39, 0.009999999999998
18.39, 18.38, 0.010000000000002
18.39, 18.38, 0.010000000000002
18.46, 18.41, 0.050000000000001
18.46, 18.4, 0.060000000000002
18.46, 18.39, 0.07

MACD charts of STARWOOD PROPERTY TRUST, INC. STWD are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

STARWOOD PROPERTY TRUST, INC. STWD CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day STARWOOD PROPERTY TRUST, INC. STWD CCI is: -24

According to CCI indicator, STARWOOD PROPERTY TRUST, INC. STWD is in negative territory which means that selling is dominating the stock

Buying momentum is picking up in STARWOOD PROPERTY TRUST, INC.

Historical CCI values of STARWOOD PROPERTY TRUST, INC. STWD are:

-24 -102 -105 -1 10 -52 -180 62 58 90

CCI charts of STARWOOD PROPERTY TRUST, INC. STWD are below. Second charts towards left.

STARWOOD PROPERTY TRUST, INC. STWD Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day STARWOOD PROPERTY TRUST, INC. STWD Stochastics is: 33

According to Stochastics indicator, Selling is coming in STARWOOD PROPERTY TRUST, INC.

STARWOOD PROPERTY TRUST, INC. STWD is neither over-bought, nor over-sold

Historical Stochastics values of STARWOOD PROPERTY TRUST, INC. STWD are:

33 33 33 33 33 33 33 33 33 33

STARWOOD PROPERTY TRUST, INC. STWD Stochastics charts are below. Third charts to the left, at the bottom