NYSE STARWOOD PROPERTY TRUST, INC. STWD PriceVolume indicator, STARWOOD PROPERTY TRUST, INC. STWD indicators PriceVolume technical analysis, STARWOOD PROPERTY TRUST, INC. STWD indicators PriceVolume free charts, STARWOOD PROPERTY TRUST, INC. STWD indicators PriceVolume historical values NYSE

Stock STWD - Share STARWOOD PROPERTY TRUST, INC. trades in NYSE under Consumer Services Deals in Real Estate Investment Trusts

NYSE STARWOOD PROPERTY TRUST, INC. STWD PriceVolume indicator, STARWOOD PROPERTY TRUST, INC. STWD indicators PriceVolume technical analysis, STARWOOD PROPERTY TRUST, INC. STWD indicators PriceVolume free charts, STARWOOD PROPERTY TRUST, INC. STWD indicators PriceVolume historical values NYSE

  • Daily Support: 20.76
  • Daily Resistance: 20.96
  • 5 Day DMA Moving Average is 20.7
  • 20 Day DMA Moving Average is 20.01

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date Change Open Close High Low Volume
Fri 30 Aug 2024 0% 20.75 20.84 20.87 20.670.68 times
Fri 30 Aug 2024 0.63% 20.75 20.84 20.87 20.670.68 times
Thu 29 Aug 2024 0.49% 20.70 20.71 20.81 20.510.6 times
Wed 28 Aug 2024 0.59% 20.54 20.61 20.73 20.500.78 times
Tue 27 Aug 2024 -0.29% 20.40 20.49 20.54 20.400.61 times
Mon 26 Aug 2024 0.74% 20.50 20.55 20.65 20.430.86 times
Fri 23 Aug 2024 1.59% 20.20 20.40 20.43 20.100.82 times
Thu 22 Aug 2024 0.15% 20.07 20.08 20.17 19.980.64 times
Wed 21 Aug 2024 0.7% 20.03 20.05 20.07 19.860.59 times
Tue 20 Aug 2024 -0.5% 19.98 19.91 20.00 19.840.76 times

Volume is calculated using 10 day average volume

NYSE STARWOOD PROPERTY TRUST, INC. STWD PriceVolume indicator, STARWOOD PROPERTY TRUST, INC. STWD indicators PriceVolume technical analysis, STARWOOD PROPERTY TRUST, INC. STWD indicators PriceVolume free charts, STARWOOD PROPERTY TRUST, INC. STWD indicators PriceVolume historical values NYSE

Below are charts of NYSE STARWOOD PROPERTY TRUST, INC. STWD PriceVolume indicator, STARWOOD PROPERTY TRUST, INC. STWD indicators PriceVolume technical analysis, STARWOOD PROPERTY TRUST, INC. STWD indicators PriceVolume free charts, STARWOOD PROPERTY TRUST, INC. STWD indicators PriceVolume historical values NYSE

STARWOOD PROPERTY TRUST, INC. STWD Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of STARWOOD PROPERTY TRUST, INC. STWD is: 2672775.3 M

10 day average volume of STARWOOD PROPERTY TRUST, INC. STWD is: 2672775.3 M

Current day volume is 0.517 times compared to averaged volume STARWOOD PROPERTY TRUST, INC. has

Historical price to volume measure of STARWOOD PROPERTY TRUST, INC. is:

Historical price to volume measure of STARWOOD PROPERTY TRUST, INC. is:
Price Percent Change Percent change within day Volume change
20.840%0.43%0.517 times
20.840.63%0.43%0.517 times
20.710.49%0.05%0.461 times
20.610.59%0.34%0.592 times
20.49-0.29%0.44%0.462 times
20.550.74%0.24%0.657 times
20.401.59%0.99%0.627 times
20.080.15%0.05%0.485 times
20.050.7%0.1%0.451 times
19.91-0.5%-0.35%0.58 times

Price to volume Charts of STARWOOD PROPERTY TRUST, INC. STWD are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

NYSE STARWOOD PROPERTY TRUST, INC. STWD PriceVolume indicator, STARWOOD PROPERTY TRUST, INC. STWD indicators PriceVolume technical analysis, STARWOOD PROPERTY TRUST, INC. STWD indicators PriceVolume free charts, STARWOOD PROPERTY TRUST, INC. STWD indicators PriceVolume historical values NYSE

These are NYSE STARWOOD PROPERTY TRUST, INC. STWD PriceVolume indicator, STARWOOD PROPERTY TRUST, INC. STWD indicators PriceVolume technical analysis, STARWOOD PROPERTY TRUST, INC. STWD indicators PriceVolume free charts, STARWOOD PROPERTY TRUST, INC. STWD indicators PriceVolume historical values NYSE. Click the links below to switch between charts

charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes

Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD

Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI

Renko Charts Point & Figure Charts Line & Candle Charts

 

Learn how to correctly identify trends, support, resistance & entry exit points using technical Indicators here.

Learn how to correctly identify trends, support, resistance & entry exit points using technical Indicators here.

Quick Charts:   Renko   Point & Figure   Just IntraDay   All Indicators   Weekly   Monthly   All in One   Eagle View   MACD & ADX

Quick Charts:   Renko   Point & Figure   Just IntraDay   All Indicators   Weekly   Monthly   All in One   Eagle View   MACD & ADX
NYSE STARWOOD PROPERTY TRUST, INC. STWD PriceVolume indicator, STARWOOD PROPERTY TRUST, INC. STWD indicators PriceVolume technical analysis, STARWOOD PROPERTY TRUST, INC. STWD indicators PriceVolume free charts, STARWOOD PROPERTY TRUST, INC. STWD indicators PriceVolume historical values NYSE

Videos related to: NYSE STARWOOD PROPERTY TRUST, INC. STWD PriceVolume indicator, STARWOOD PROPERTY TRUST, INC. STWD indicators PriceVolume technical analysis, STARWOOD PROPERTY TRUST, INC. STWD indicators PriceVolume free charts, STARWOOD PROPERTY TRUST, INC. STWD indicators PriceVolume historical values NYSE

Videos related to: NYSE STARWOOD PROPERTY TRUST, INC. STWD PriceVolume indicator, STARWOOD PROPERTY TRUST, INC. STWD indicators PriceVolume technical analysis, STARWOOD PROPERTY TRUST, INC. STWD indicators PriceVolume free charts, STARWOOD PROPERTY TRUST, INC. STWD indicators PriceVolume historical values NYSE

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts

NYSE STARWOOD PROPERTY TRUST, INC. STWD PriceVolume indicator, STARWOOD PROPERTY TRUST, INC. STWD indicators PriceVolume technical analysis, STARWOOD PROPERTY TRUST, INC. STWD indicators PriceVolume free charts, STARWOOD PROPERTY TRUST, INC. STWD indicators PriceVolume historical values NYSE

 

Back to top