ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NYSE STARWOOD PROPERTY TRUST, INC. STWD PriceVolume indicator, STARWOOD PROPERTY TRUST, INC. STWD indicators PriceVolume technical analysis, STARWOOD PROPERTY TRUST, INC. STWD indicators PriceVolume free charts, STARWOOD PROPERTY TRUST, INC. STWD indicators PriceVolume historical values NYSE

Stock STWD - Share STARWOOD PROPERTY TRUST, INC. trades in NYSE under Consumer Services Deals in Real Estate Investment Trusts

NYSE STARWOOD PROPERTY TRUST, INC. STWD PriceVolume indicator, STARWOOD PROPERTY TRUST, INC. STWD indicators PriceVolume technical analysis, STARWOOD PROPERTY TRUST, INC. STWD indicators PriceVolume free charts, STARWOOD PROPERTY TRUST, INC. STWD indicators PriceVolume historical values NYSE

  • Daily Support: 16.2
  • Daily Resistance: 16.33
  • 5 Day DMA Moving Average is 16.4
  • 20 Day DMA Moving Average is 16.37

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date Change Open Close High Low Volume
Mon 17 Aug 2026 -0.37% 16.20 16.24 16.28 16.151.72 times
Fri 14 Aug 2026 -0.31% 16.37 16.30 16.59 16.291.29 times
Thu 13 Aug 2026 -0.67% 16.47 16.35 16.53 16.272.09 times
Wed 12 Aug 2026 -1.2% 16.65 16.46 16.73 16.412.23 times
Tue 11 Aug 2026 0.06% 16.65 16.66 16.87 16.551.73 times
Mon 10 Aug 2026 1.22% 16.32 16.65 16.75 16.282.76 times
Fri 07 Aug 2026 3.26% 15.92 16.45 16.48 15.913.21 times
Thu 06 Aug 2026 -1.73% 16.07 15.93 16.22 15.515.11 times
Wed 05 Aug 2026 -0.31% 16.25 16.21 16.29 16.012.08 times
Tue 04 Aug 2026 1.82% 15.94 16.26 16.31 15.803.03 times

Volume is calculated using 10 day average volume

NYSE STARWOOD PROPERTY TRUST, INC. STWD PriceVolume indicator, STARWOOD PROPERTY TRUST, INC. STWD indicators PriceVolume technical analysis, STARWOOD PROPERTY TRUST, INC. STWD indicators PriceVolume free charts, STARWOOD PROPERTY TRUST, INC. STWD indicators PriceVolume historical values NYSE

Below are charts of NYSE STARWOOD PROPERTY TRUST, INC. STWD PriceVolume indicator, STARWOOD PROPERTY TRUST, INC. STWD indicators PriceVolume technical analysis, STARWOOD PROPERTY TRUST, INC. STWD indicators PriceVolume free charts, STARWOOD PROPERTY TRUST, INC. STWD indicators PriceVolume historical values NYSE

STARWOOD PROPERTY TRUST, INC. STWD Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of STARWOOD PROPERTY TRUST, INC. STWD is: 3099769.1 M

Current day volume is 1.229 times compared to averaged volume STARWOOD PROPERTY TRUST, INC. has

Historical price to volume measure of STARWOOD PROPERTY TRUST, INC. is:

Price Percent Change Percent change within day Volume change
16.24-0.37%0.25%1.229 times
16.30-0.31%-0.43%0.923 times
16.35-0.67%-0.73%1.496 times
16.46-1.2%-1.14%1.594 times
16.660.06%0.06%1.237 times
16.651.22%2.02%1.972 times
16.453.26%3.33%2.3 times
15.93-1.73%-0.87%3.655 times
16.21-0.31%-0.25%1.487 times
16.261.82%2.01%2.165 times

Price to volume Charts of STARWOOD PROPERTY TRUST, INC. STWD are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

NYSE STARWOOD PROPERTY TRUST, INC. STWD PriceVolume indicator, STARWOOD PROPERTY TRUST, INC. STWD indicators PriceVolume technical analysis, STARWOOD PROPERTY TRUST, INC. STWD indicators PriceVolume free charts, STARWOOD PROPERTY TRUST, INC. STWD indicators PriceVolume historical values NYSE

These are NYSE STARWOOD PROPERTY TRUST, INC. STWD PriceVolume indicator, STARWOOD PROPERTY TRUST, INC. STWD indicators PriceVolume technical analysis, STARWOOD PROPERTY TRUST, INC. STWD indicators PriceVolume free charts, STARWOOD PROPERTY TRUST, INC. STWD indicators PriceVolume historical values NYSE. Click the links below to switch between charts

charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes

Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD

Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI

Renko Charts Point & Figure Charts Line & Candle Charts

 

Learn how to correctly identify trends, support, resistance & entry exit points using technical Indicators here.

NYSE STARWOOD PROPERTY TRUST, INC. STWD PriceVolume indicator, STARWOOD PROPERTY TRUST, INC. STWD indicators PriceVolume technical analysis, STARWOOD PROPERTY TRUST, INC. STWD indicators PriceVolume free charts, STARWOOD PROPERTY TRUST, INC. STWD indicators PriceVolume historical values NYSE

Videos related to: NYSE STARWOOD PROPERTY TRUST, INC. STWD PriceVolume indicator, STARWOOD PROPERTY TRUST, INC. STWD indicators PriceVolume technical analysis, STARWOOD PROPERTY TRUST, INC. STWD indicators PriceVolume free charts, STARWOOD PROPERTY TRUST, INC. STWD indicators PriceVolume historical values NYSE

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts

Hindi Video What Is Needed To Succeed In Stock Markets

NYSE STARWOOD PROPERTY TRUST, INC. STWD PriceVolume indicator, STARWOOD PROPERTY TRUST, INC. STWD indicators PriceVolume technical analysis, STARWOOD PROPERTY TRUST, INC. STWD indicators PriceVolume free charts, STARWOOD PROPERTY TRUST, INC. STWD indicators PriceVolume historical values NYSE

 

Back to top