NYSE STARWOOD PROPERTY TRUST, INC. STWD MACD indicator, STARWOOD PROPERTY TRUST, INC. STWD indicators MACD technical analysis, STARWOOD PROPERTY TRUST, INC. STWD indicators MACD free charts, STARWOOD PROPERTY TRUST, INC. STWD indicators MACD historical values NYSE

Stock STWD - Share STARWOOD PROPERTY TRUST, INC. trades in NYSE under Consumer Services Deals in Real Estate Investment Trusts

Daily Support: 18.17
Daily Resistance: 18.31
5 Day DMA Moving Average is 18.3
20 Day DMA Moving Average is 18.03

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 05 Dec 2025	-0.33%	18.31	18.24	18.37	18.23	1.02 times
Thu 04 Dec 2025	-0.6%	18.47	18.30	18.58	18.19	1.45 times
Wed 03 Dec 2025	1.15%	18.21	18.41	18.44	18.21	0.98 times
Tue 02 Dec 2025	-0.93%	18.36	18.20	18.37	18.15	1.09 times
Mon 01 Dec 2025	0.16%	18.26	18.37	18.37	18.20	1.54 times
Fri 28 Nov 2025	0.16%	18.40	18.34	18.43	18.25	0.77 times
Wed 26 Nov 2025	0.27%	18.32	18.31	18.47	18.31	1.43 times
Tue 25 Nov 2025	2.76%	17.83	18.26	18.33	17.83	1.47 times
Mon 24 Nov 2025	-0.5%	17.86	17.77	17.95	17.72	0.9 times
Fri 21 Nov 2025	1.82%	17.57	17.86	17.97	17.54	1.45 times

Volume is calculated using 10 day average volume

NYSE STARWOOD PROPERTY TRUST, INC. STWD MACD indicator, STARWOOD PROPERTY TRUST, INC. STWD indicators MACD technical analysis, STARWOOD PROPERTY TRUST, INC. STWD indicators MACD free charts, STARWOOD PROPERTY TRUST, INC. STWD indicators MACD historical values NYSE

Below are charts of NYSE STARWOOD PROPERTY TRUST, INC. STWD MACD indicator, STARWOOD PROPERTY TRUST, INC. STWD indicators MACD technical analysis, STARWOOD PROPERTY TRUST, INC. STWD indicators MACD free charts, STARWOOD PROPERTY TRUST, INC. STWD indicators MACD historical values NYSE

STARWOOD PROPERTY TRUST, INC. STWD MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for STARWOOD PROPERTY TRUST, INC. STWD

12,26,9 day STARWOOD PROPERTY TRUST, INC. STWD MACD is: 18.18, 18.24, -0.059999999999999

According to MACD indicator, Prices of STARWOOD PROPERTY TRUST, INC. STWD are moving up

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for STARWOOD PROPERTY TRUST, INC. STWD are:

18.18, 18.24, -0.059999999999999
18.17, 18.24, -0.069999999999997
18.15, 18.23, -0.080000000000002
18.1, 18.22, -0.12
18.08, 18.22, -0.14
18.03, 18.21, -0.18
17.97, 18.2, -0.23
17.91, 18.19, -0.28
17.85, 18.18, -0.33
17.87, 18.21, -0.34

MACD charts of STARWOOD PROPERTY TRUST, INC. STWD are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.