Monthly charts share STWD STARWOOD PROPERTY TRUST, INC. NYSE Stock exchange

Stock STWD - Share STARWOOD PROPERTY TRUST, INC. trades in NYSE under Consumer Services Deals in Real Estate Investment Trusts

Monthly charts share STWD STARWOOD PROPERTY TRUST, INC. NYSE Stock exchange

Stock STWD - Share STARWOOD PROPERTY TRUST, INC. trades in NYSE under Consumer Services Deals in Real Estate Investment Trusts

Date Change Open Close High Low Volume
Tue 26 Nov 2024 2.18% 19.93 20.17 20.33 19.210.934 times
Thu 31 Oct 2024 -3.14% 20.30 19.74 20.39 19.550.581 times
Mon 30 Sep 2024 -2.21% 20.74 20.38 21.17 19.332.041 times
Fri 30 Aug 2024 4.46% 20.02 20.84 20.87 18.530.824 times
Wed 31 Jul 2024 5.33% 18.97 19.95 20.64 18.601.186 times
Fri 28 Jun 2024 -2.57% 19.59 18.94 19.62 18.650.726 times
Fri 31 May 2024 2.48% 18.98 19.44 20.93 18.431.294 times
Tue 30 Apr 2024 -6.69% 20.23 18.97 20.30 18.741.016 times
Thu 28 Mar 2024 -0.29% 20.34 20.33 20.70 19.660.718 times
Thu 29 Feb 2024 0.3% 20.37 20.39 20.44 18.681.426 times

Volume is in comparison with prev months total volume

Monthly charts share STWD STARWOOD PROPERTY TRUST, INC. NYSE Stock exchange

These are Monthly charts share STWD STARWOOD PROPERTY TRUST, INC. NYSE Stock exchange . Click the links below to switch between charts

 

Learn which patterns give maximum profits and correct technical analysis using candle sticks here.

  Learn which patterns give maximum profits and correct technical analysis using candle sticks here.

Quick Charts:   Renko   Point & Figure   Just IntraDay   All Indicators   Weekly   Monthly   All in One   Eagle View   MACD & ADX

 Quick Charts: 
   Renko  
   Point & Figure  
   Just IntraDay  
   All Indicators  
   Weekly 
   Monthly 
   All in One  
   Eagle View  
   MACD & ADX
Monthly charts share STWD STARWOOD PROPERTY TRUST, INC. NYSE Stock exchange

Videos related to: Monthly charts share STWD STARWOOD PROPERTY TRUST, INC. NYSE Stock exchange

 Videos related to: Monthly charts share STWD STARWOOD PROPERTY TRUST, INC. NYSE Stock exchange

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

Monthly charts share STWD STARWOOD PROPERTY TRUST, INC. NYSE Stock exchange

 

Back to top