Munafa technical analysis STARWOOD PROPERTY TRUST, INC. STWD technical analysis buy or sell
Munafa technical analysis STARWOOD PROPERTY TRUST, INC. STWD technical analysis buy or sell Analysis of STARWOOD PROPERTY TRUST, INC. STWD to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 05 Fri Dec | 18.24 | 18.31 | 18.37 | 18.23 |
| 04 Thu Dec | 18.30 | 18.47 | 18.58 | 18.19 |
| 03 Wed Dec | 18.41 | 18.21 | 18.44 | 18.21 |
| 02 Tue Dec | 18.20 | 18.36 | 18.37 | 18.15 |
| 01 Mon Dec | 18.37 | 18.26 | 18.37 | 18.20 |
Stock of STARWOOD PROPERTY TRUST, INC. closed at 18.24 and it opened at 18.31
It moved inside a range of 18.23 and 18.37
52 week High is 21.05 and 52 week Low is 16.59
Financial Year High is 21.05 and Low is 16.59
This year High is 21.05 and Low is 16.59
STARWOOD PROPERTY TRUST, INC. STWD Daily Analysis to buy or sell
As per my analysis of STARWOOD PROPERTY TRUST, INC. STWD, 12 day returns for STARWOOD PROPERTY TRUST, INC. STWD have been positive, with total returns of 0.66, which is 3.75% with investment starting at 17.58.
An investment of 100,000 bucks in STARWOOD PROPERTY TRUST, INC. would have become 103750 bucks today.
STARWOOD PROPERTY TRUST, INC. STWD moves in a range of 0.1 points on a day to day basis. This means that a total of approx 0.1 plus points of returns can be expected in a bullish day, and a total of 0.1 minus points can be expected in a bearish day.
This is about 0.55% of returns per day.
STARWOOD PROPERTY TRUST, INC. Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in STARWOOD PROPERTY TRUST, INC. STWD at this time.
It appears as if STARWOOD PROPERTY TRUST, INC. STWD gave a large move recently.
Stock of STARWOOD PROPERTY TRUST, INC. (STWD) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might move higher!
My analysis of STARWOOD PROPERTY TRUST, INC. is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 18.3 as stoploss in an intra day sell trade for a target of 18.03. However, stock will show a bullish move above 18.3.
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of STARWOOD PROPERTY TRUST, INC. STWD
Candle stick analysis of STARWOOD PROPERTY TRUST, INC. as on 05 Fri Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of STARWOOD PROPERTY TRUST, INC. are:
HL: 0.8 HC: 0.7 LC: 0.1 OC: 0.3
STARWOOD PROPERTY TRUST, INC. is moving towards a low expiry
STARWOOD PROPERTY TRUST, INC. is forming a DOJI candle
Candle stick analysis of STARWOOD PROPERTY TRUST, INC. as on 04 Thu Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of STARWOOD PROPERTY TRUST, INC. are:
HL: 2.1 HC: 1.5 LC: 0.6 OC: 0.6
STARWOOD PROPERTY TRUST, INC. is moving towards a low expiry
Candle stick analysis of STARWOOD PROPERTY TRUST, INC. as on 03 Wed Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of STARWOOD PROPERTY TRUST, INC. are:
HL: 1.3 HC: 0.2 LC: 1.1 OC: 1.3
STARWOOD PROPERTY TRUST, INC. is moving towards a high expiry
Candle stick analysis of STARWOOD PROPERTY TRUST, INC. as on 02 Tue Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of STARWOOD PROPERTY TRUST, INC. are:
HL: 1.2 HC: 0.9 LC: 0.3 OC: 0.1
STARWOOD PROPERTY TRUST, INC. is moving towards a low expiry
STARWOOD PROPERTY TRUST, INC. is forming a DOJI candle
Candle stick analysis of STARWOOD PROPERTY TRUST, INC. as on 01 Mon Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of STARWOOD PROPERTY TRUST, INC. are:
HL: 0.9 HC: 0 LC: 0.9 OC: 0.6
STARWOOD PROPERTY TRUST, INC. is moving towards a high expiry
STARWOOD PROPERTY TRUST, INC. STWD Weekly Analysis to buy or sell
As per my analysis of STARWOOD PROPERTY TRUST, INC. STWD, 12 week returns for STARWOOD PROPERTY TRUST, INC. STWD have been negative, with total returns of -1.81, which is -9.03% with investment starting at 20.05.
An investment of 100,000 bucks in STARWOOD PROPERTY TRUST, INC. would have become 90970 bucks today.
STARWOOD PROPERTY TRUST, INC. STWD moves in a range of 0.3 points on a week to week basis. This means that a total of approx 0.3 plus points of returns can be expected in a bullish week, and a total of 0.3 minus points can be expected in a bearish week.
This is about 1.64% of returns per week.
Weekly Candle Stick analysis of STARWOOD PROPERTY TRUST, INC. STWD
Candle stick analysis of STARWOOD PROPERTY TRUST, INC. as on 05 Fri Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of STARWOOD PROPERTY TRUST, INC. are:
HL: 2.4 HC: 1.9 LC: 0.5 OC: 1.8
STARWOOD PROPERTY TRUST, INC. is moving towards a low expiry
Candle stick analysis of STARWOOD PROPERTY TRUST, INC. as on 28 Fri Nov 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of STARWOOD PROPERTY TRUST, INC. are:
HL: 4.2 HC: 0.7 LC: 3.5 OC: 3.4
STARWOOD PROPERTY TRUST, INC. is moving towards a high expiry
Candle stick analysis of STARWOOD PROPERTY TRUST, INC. as on 21 Fri Nov 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of STARWOOD PROPERTY TRUST, INC. are:
HL: 2.9 HC: 0.6 LC: 2.3 OC: 0.6
STARWOOD PROPERTY TRUST, INC. is moving towards a high expiry
Candle stick analysis of STARWOOD PROPERTY TRUST, INC. as on 14 Fri Nov 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of STARWOOD PROPERTY TRUST, INC. are:
HL: 3.8 HC: 3.2 LC: 0.6 OC: 0.9
STARWOOD PROPERTY TRUST, INC. is moving towards a low expiry
Candle stick analysis of STARWOOD PROPERTY TRUST, INC. as on 07 Fri Nov 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of STARWOOD PROPERTY TRUST, INC. are:
HL: 2.8 HC: 0.7 LC: 2.1 OC: 2.5
STARWOOD PROPERTY TRUST, INC. is moving towards a high expiry
STARWOOD PROPERTY TRUST, INC. STWD Monthly Analysis to buy or sell
As per my analysis of STARWOOD PROPERTY TRUST, INC. STWD, 12 month returns for STARWOOD PROPERTY TRUST, INC. STWD have been negative, with total returns of -1.11, which is -5.74% with investment starting at 19.35.
An investment of 100,000 bucks in STARWOOD PROPERTY TRUST, INC. would have become 94260 bucks today.
STARWOOD PROPERTY TRUST, INC. STWD moves in a range of 0.6 points on a month to month basis. This means that a total of approx 0.6 plus points of returns can be expected in a bullish month, and a total of 0.6 minus points can be expected in a bearish month.
This is about 3.29% of returns per month.
Monthly Candle Stick analysis of STARWOOD PROPERTY TRUST, INC. STWD
Candle stick analysis of STARWOOD PROPERTY TRUST, INC. as on 05 Fri Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of STARWOOD PROPERTY TRUST, INC. are:
HL: 2.4 HC: 1.9 LC: 0.5 OC: 1.8
STARWOOD PROPERTY TRUST, INC. is moving towards a low expiry
Candle stick analysis of STARWOOD PROPERTY TRUST, INC. as on 28 Fri Nov 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of STARWOOD PROPERTY TRUST, INC. are:
HL: 6.2 HC: 1.1 LC: 5 OC: 2.5
STARWOOD PROPERTY TRUST, INC. is moving towards a high expiry
Candle stick analysis of STARWOOD PROPERTY TRUST, INC. as on 31 Fri Oct 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of STARWOOD PROPERTY TRUST, INC. are:
HL: 12.4 HC: 10.4 LC: 1.9 OC: 0.1
STARWOOD PROPERTY TRUST, INC. is moving towards a low expiry
STARWOOD PROPERTY TRUST, INC. is forming a DOJI candle
Candle stick analysis of STARWOOD PROPERTY TRUST, INC. as on 26 Fri Sep 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of STARWOOD PROPERTY TRUST, INC. are:
HL: 5.2 HC: 3.9 LC: 1.2 OC: 3.7
STARWOOD PROPERTY TRUST, INC. is moving towards a low expiry
Candle stick analysis of STARWOOD PROPERTY TRUST, INC. as on 29 Fri Aug 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of STARWOOD PROPERTY TRUST, INC. are:
HL: 5.5 HC: 0.2 LC: 5.4 OC: 1.7
STARWOOD PROPERTY TRUST, INC. is moving towards a high expiry
Videos related to: Munafa technical analysis STARWOOD PROPERTY TRUST, INC. STWD technical analysis buy or sell
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis
- NYSE Screeners
- NYSE Daily Screener
- NYSE Weekly Screener
- NYSE Monthly Screener
- Support & Resistance
- NYSE Shares Near Support
- NYSE Shares Near Resistance


