Munafa Stock Market Course + Intraday & FNO calls 
BuckleInc BKE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Buckle Inc BKE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Clothing Shoe Accessory Stores
- Forcast & Targets BKE
- BKE Experts view
- Tomorrow's Movement BKE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BKE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BuckleInc
Strong intraday Stock price targets for BuckleInc are 52.3 and 53.99
| Intraday Target 1 | 51.03 |
| Intraday Target 2 | 51.87 |
| Intraday Target 3 | 52.716666666667 |
| Intraday Target 4 | 53.56 |
| Intraday Target 5 | 54.41 |
Daily price and volume Buckle Inc
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 52.72 (-0.47%) | 52.61 | 51.87 - 53.56 | 1.0231 times | Thu 15 January 2026 | 52.97 (-4.35%) | 51.63 | 50.70 - 53.04 | 1.1214 times | Wed 14 January 2026 | 55.38 (-0.09%) | 55.43 | 54.59 - 55.73 | 0.6924 times | Tue 13 January 2026 | 55.43 (-0.27%) | 55.60 | 55.20 - 56.17 | 0.4781 times | Mon 12 January 2026 | 55.58 (0.07%) | 54.76 | 53.91 - 56.21 | 1.2019 times | Fri 09 January 2026 | 55.54 (-0.13%) | 55.62 | 54.55 - 56.12 | 1.2197 times | Thu 08 January 2026 | 55.61 (3.19%) | 53.71 | 53.49 - 55.94 | 1.4517 times | Wed 07 January 2026 | 53.89 (-3.04%) | 55.55 | 53.78 - 55.68 | 1.2804 times | Tue 06 January 2026 | 55.58 (2.74%) | 54.10 | 53.98 - 55.95 | 0.3446 times | Mon 05 January 2026 | 54.10 (0.45%) | 53.88 | 53.86 - 54.80 | 1.1867 times | Fri 02 January 2026 | 53.86 (0.82%) | 53.75 | 53.61 - 54.50 | 0.9662 times |
Weekly price and charts BuckleInc
Strong weekly Stock price targets for BuckleInc BKE are 48.96 and 54.47
| Weekly Target 1 | 47.7 |
| Weekly Target 2 | 50.21 |
| Weekly Target 3 | 53.21 |
| Weekly Target 4 | 55.72 |
| Weekly Target 5 | 58.72 |
Weekly price and volumes for Buckle Inc
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 52.72 (-5.08%) | 54.76 | 50.70 - 56.21 | 1.1296 times | Fri 09 January 2026 | 55.54 (3.12%) | 53.88 | 53.49 - 56.12 | 1.3713 times | Fri 02 January 2026 | 53.86 (-0.02%) | 54.00 | 53.33 - 54.53 | 0.59 times | Mon 29 December 2025 | 53.87 (-0.79%) | 54.00 | 53.46 - 54.53 | 0.198 times | Fri 26 December 2025 | 54.30 (-3.31%) | 56.10 | 53.98 - 57.25 | 0.7756 times | Fri 19 December 2025 | 56.16 (-1.56%) | 57.25 | 55.19 - 58.27 | 1.5978 times | Fri 12 December 2025 | 57.05 (2.19%) | 56.14 | 55.60 - 58.52 | 1.4012 times | Fri 05 December 2025 | 55.83 (-1.15%) | 56.06 | 55.60 - 57.80 | 1.0152 times | Fri 28 November 2025 | 56.48 (4%) | 53.71 | 53.41 - 57.88 | 0.9117 times | Fri 21 November 2025 | 54.31 (-3.36%) | 56.06 | 52.08 - 56.82 | 1.0098 times | Fri 14 November 2025 | 56.20 (-1.95%) | 58.26 | 55.55 - 58.42 | 0.846 times |
Monthly price and charts BuckleInc
Strong monthly Stock price targets for BuckleInc BKE are 48.96 and 54.47
| Monthly Target 1 | 47.7 |
| Monthly Target 2 | 50.21 |
| Monthly Target 3 | 53.21 |
| Monthly Target 4 | 55.72 |
| Monthly Target 5 | 58.72 |
Monthly price and volumes Buckle Inc
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 52.72 (-1.31%) | 53.75 | 50.70 - 56.21 | 0.5827 times | Wed 31 December 2025 | 53.42 (-5.42%) | 56.06 | 53.33 - 58.52 | 1.1339 times | Fri 28 November 2025 | 56.48 (3.07%) | 54.39 | 52.08 - 58.42 | 0.7942 times | Fri 31 October 2025 | 54.80 (-6.58%) | 58.51 | 52.49 - 58.68 | 1.058 times | Tue 30 September 2025 | 58.66 (3.66%) | 55.95 | 55.90 - 61.69 | 1.1899 times | Fri 29 August 2025 | 56.59 (14.62%) | 48.78 | 47.70 - 57.83 | 1.1884 times | Thu 31 July 2025 | 49.37 (8.86%) | 45.30 | 44.92 - 50.31 | 0.8838 times | Mon 30 June 2025 | 45.35 (6.43%) | 42.61 | 42.09 - 45.78 | 0.9241 times | Fri 30 May 2025 | 42.61 (22.58%) | 34.98 | 34.64 - 43.64 | 1.0727 times | Wed 30 April 2025 | 34.76 (-9.29%) | 38.52 | 33.12 - 39.27 | 1.1722 times | Mon 31 March 2025 | 38.32 (-4.32%) | 40.00 | 34.67 - 40.28 | 1.4715 times |
Yearly price and charts BuckleInc
Strong yearly Stock price targets for BuckleInc BKE are 48.96 and 54.47
| Yearly Target 1 | 47.7 |
| Yearly Target 2 | 50.21 |
| Yearly Target 3 | 53.21 |
| Yearly Target 4 | 55.72 |
| Yearly Target 5 | 58.72 |
Yearly price and volumes Buckle Inc
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 52.72 (-1.31%) | 53.75 | 50.70 - 56.21 | 0.0509 times | Wed 31 December 2025 | 53.42 (5.14%) | 51.19 | 33.12 - 61.69 | 1.1189 times | Tue 31 December 2024 | 50.81 (6.92%) | 47.38 | 34.87 - 54.20 | 0.8851 times | Fri 29 December 2023 | 47.52 (4.79%) | 45.66 | 30.18 - 50.35 | 0.8641 times | Fri 30 December 2022 | 45.35 (7.19%) | 42.22 | 26.50 - 46.67 | 1.2056 times | Fri 31 December 2021 | 42.31 (44.9%) | 29.50 | 28.42 - 57.10 | 1.1632 times | Thu 31 December 2020 | 29.20 (7.99%) | 27.19 | 11.76 - 33.50 | 1.2476 times | Tue 31 December 2019 | 27.04 (39.81%) | 19.17 | 14.81 - 28.52 | 1.1805 times | Mon 31 December 2018 | 19.34 (-21.06%) | 23.90 | 17.51 - 29.65 | 1.0838 times | Wed 27 December 2017 | 24.50 (7.46%) | 23.15 | 13.50 - 25.00 | 1.2004 times | Fri 30 December 2016 | 22.80 (-25.93%) | 30.50 | 19.95 - 35.02 | 1.0025 times |
Indicator Analysis of BuckleInc
Tomorrow's movement Prediction of Buckle Inc BKE appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 54.47 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Buckle Inc BKE made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Buckle Inc BKE appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Buckle Inc BKE is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 54.52
Munafa value: 11 as on Fri 16 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 55 and price is deviating by 2 points
Upper Bollinger band is at 57 and lower is at 53, while middle bands are at 54 and 56
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of BuckleInc (BKE) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for BuckleInc stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for BuckleInc in short term and the sell signal is strong.
BuckleInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for BuckleInc in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of BuckleInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 54.58 and BuckleInc BKE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the BuckleInc BKE stock. Volume based technical analysis of BuckleInc BKE stock is negative.
BuckleInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Buckle Inc BKE
DMA (daily moving average) of Buckle Inc BKE
| DMA period | DMA value |
| 5 day DMA | 54.42 |
| 12 day DMA | 54.51 |
| 20 day DMA | 54.65 |
| 35 day DMA | 55.55 |
| 50 day DMA | 55.72 |
| 100 day DMA | 56.49 |
| 150 day DMA | 54.17 |
| 200 day DMA | 50.15 |
EMA (exponential moving average) of Buckle Inc BKE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 53.93 | 54.53 | 55.31 |
| 12 day EMA | 54.47 | 54.79 | 55.12 |
| 20 day EMA | 54.77 | 54.99 | 55.2 |
| 35 day EMA | 55.08 | 55.22 | 55.35 |
| 50 day EMA | 55.48 | 55.59 | 55.7 |
SMA (simple moving average) of Buckle Inc BKE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 54.42 | 54.98 | 55.51 |
| 12 day SMA | 54.51 | 54.6 | 54.68 |
| 20 day SMA | 54.65 | 54.83 | 55.04 |
| 35 day SMA | 55.55 | 55.66 | 55.68 |
| 50 day SMA | 55.72 | 55.76 | 55.8 |
| 100 day SMA | 56.49 | 56.51 | 56.54 |
| 150 day SMA | 54.17 | 54.11 | 54.04 |
| 200 day SMA | 50.15 | 50.06 | 49.99 |
Videos related to: BuckleInc BKE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
