BuckleInc BKE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Buckle Inc BKE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Clothing Shoe Accessory Stores
- Forcast & Targets BKE
- BKE Experts view
- Tomorrow's Movement BKE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BKE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BuckleInc
Strong intraday Stock price targets for BuckleInc are 48.97 and 50.58
| Intraday Target 1 | 48.57 |
| Intraday Target 2 | 49.36 |
| Intraday Target 3 | 50.183333333333 |
| Intraday Target 4 | 50.97 |
| Intraday Target 5 | 51.79 |
Daily price and volume Buckle Inc
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 50.14 (-1.36%) | 50.39 | 49.40 - 51.01 | 0.7451 times | Wed 01 April 2026 | 50.83 (0.93%) | 50.42 | 50.05 - 51.13 | 0.8792 times | Tue 31 March 2026 | 50.36 (2.05%) | 50.01 | 49.35 - 51.08 | 1.1568 times | Mon 30 March 2026 | 49.35 (0.14%) | 49.89 | 49.01 - 49.94 | 1.2804 times | Fri 27 March 2026 | 49.28 (-0.73%) | 49.38 | 49.15 - 49.75 | 0.9845 times | Thu 26 March 2026 | 49.64 (-2.28%) | 50.45 | 49.63 - 50.85 | 1.0162 times | Wed 25 March 2026 | 50.80 (1.46%) | 50.49 | 49.78 - 50.86 | 0.8006 times | Tue 24 March 2026 | 50.07 (0.1%) | 49.47 | 49.26 - 50.75 | 1.0592 times | Mon 23 March 2026 | 50.02 (1.65%) | 50.64 | 49.83 - 50.98 | 1.5398 times | Fri 20 March 2026 | 49.21 (-0.57%) | 49.41 | 48.71 - 49.55 | 0.5382 times | Thu 19 March 2026 | 49.49 (-2.02%) | 48.75 | 48.32 - 50.00 | 0.6174 times |
Weekly price and charts BuckleInc
Strong weekly Stock price targets for BuckleInc BKE are 49.58 and 51.7
| Weekly Target 1 | 47.97 |
| Weekly Target 2 | 49.06 |
| Weekly Target 3 | 50.093333333333 |
| Weekly Target 4 | 51.18 |
| Weekly Target 5 | 52.21 |
Weekly price and volumes for Buckle Inc
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 50.14 (1.75%) | 49.89 | 49.01 - 51.13 | 0.8938 times | Fri 27 March 2026 | 49.28 (0.14%) | 50.64 | 49.15 - 50.98 | 1.1885 times | Fri 20 March 2026 | 49.21 (-2.13%) | 51.03 | 48.32 - 51.03 | 1.0179 times | Fri 13 March 2026 | 50.28 (-1.24%) | 49.28 | 48.36 - 52.63 | 1.3146 times | Fri 06 March 2026 | 50.91 (-4.93%) | 52.58 | 49.93 - 53.48 | 1.0413 times | Fri 27 February 2026 | 53.55 (-0.72%) | 53.65 | 51.58 - 55.25 | 0.8791 times | Fri 20 February 2026 | 53.94 (0.92%) | 54.23 | 52.44 - 54.82 | 0.807 times | Fri 13 February 2026 | 53.45 (0%) | 52.82 | 52.36 - 53.72 | 0.2047 times | Fri 13 February 2026 | 53.45 (2.61%) | 52.39 | 51.30 - 54.14 | 0.9601 times | Fri 06 February 2026 | 52.09 (10.13%) | 47.30 | 47.30 - 52.54 | 1.6931 times | Fri 30 January 2026 | 47.30 (-7.2%) | 51.17 | 46.59 - 51.37 | 1.3775 times |
Monthly price and charts BuckleInc
Strong monthly Stock price targets for BuckleInc BKE are 48.91 and 50.64
| Monthly Target 1 | 48.49 |
| Monthly Target 2 | 49.32 |
| Monthly Target 3 | 50.223333333333 |
| Monthly Target 4 | 51.05 |
| Monthly Target 5 | 51.95 |
Monthly price and volumes Buckle Inc
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 50.14 (-0.44%) | 50.42 | 49.40 - 51.13 | 0.0693 times | Tue 31 March 2026 | 50.36 (-5.96%) | 52.58 | 48.32 - 53.48 | 0.9885 times | Fri 27 February 2026 | 53.55 (13.21%) | 47.30 | 47.30 - 55.25 | 0.881 times | Fri 30 January 2026 | 47.30 (-11.46%) | 53.75 | 46.59 - 56.21 | 1.1242 times | Wed 31 December 2025 | 53.42 (-5.42%) | 56.06 | 53.33 - 58.52 | 1.2589 times | Fri 28 November 2025 | 56.48 (3.07%) | 54.39 | 52.08 - 58.42 | 0.8817 times | Fri 31 October 2025 | 54.80 (-6.58%) | 58.51 | 52.49 - 58.68 | 1.1746 times | Tue 30 September 2025 | 58.66 (3.66%) | 55.95 | 55.90 - 61.69 | 1.3211 times | Fri 29 August 2025 | 56.59 (14.62%) | 48.78 | 47.70 - 57.83 | 1.3194 times | Thu 31 July 2025 | 49.37 (8.86%) | 45.30 | 44.92 - 50.31 | 0.9813 times | Mon 30 June 2025 | 45.35 (6.43%) | 42.61 | 42.09 - 45.78 | 1.026 times |
Yearly price and charts BuckleInc
Strong yearly Stock price targets for BuckleInc BKE are 43.56 and 53.18
| Yearly Target 1 | 41.36 |
| Yearly Target 2 | 45.75 |
| Yearly Target 3 | 50.98 |
| Yearly Target 4 | 55.37 |
| Yearly Target 5 | 60.6 |
Yearly price and volumes Buckle Inc
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 50.14 (-6.14%) | 53.75 | 46.59 - 56.21 | 0.2366 times | Wed 31 December 2025 | 53.42 (5.14%) | 51.19 | 33.12 - 61.69 | 1.098 times | Tue 31 December 2024 | 50.81 (6.92%) | 47.38 | 34.87 - 54.20 | 0.8685 times | Fri 29 December 2023 | 47.52 (4.79%) | 45.66 | 30.18 - 50.35 | 0.848 times | Fri 30 December 2022 | 45.35 (7.19%) | 42.22 | 26.50 - 46.67 | 1.1831 times | Fri 31 December 2021 | 42.31 (44.9%) | 29.50 | 28.42 - 57.10 | 1.1415 times | Thu 31 December 2020 | 29.20 (7.99%) | 27.19 | 11.76 - 33.50 | 1.2243 times | Tue 31 December 2019 | 27.04 (39.81%) | 19.17 | 14.81 - 28.52 | 1.1584 times | Mon 31 December 2018 | 19.34 (-21.06%) | 23.90 | 17.51 - 29.65 | 1.0635 times | Wed 27 December 2017 | 24.50 (7.46%) | 23.15 | 13.50 - 25.00 | 1.178 times | Fri 30 December 2016 | 22.80 (0%) | 27.86 | 19.95 - 35.02 | 0.8926 times |
Indicator Analysis of BuckleInc
Tomorrow's movement Prediction of Buckle Inc BKE appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 50.19 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Buckle Inc BKE appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Buckle Inc BKE appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Buckle Inc BKE is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 50.13
Munafa value: 46 as on Thu 02 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 51 and price is deviating by 1 points
Upper Bollinger band is at 52 and lower is at 49, while middle bands are at 50 and 51
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of BuckleInc (BKE) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for BuckleInc stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for BuckleInc in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BuckleInc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for BuckleInc in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of BuckleInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 49.97 and BuckleInc BKE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the BuckleInc BKE stock. Volume based technical analysis of BuckleInc BKE stock is negative.
BuckleInc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Buckle Inc BKE
DMA (daily moving average) of Buckle Inc BKE
| DMA period | DMA value |
| 5 day DMA | 49.99 |
| 12 day DMA | 49.98 |
| 20 day DMA | 50.22 |
| 35 day DMA | 51.57 |
| 50 day DMA | 51.13 |
| 100 day DMA | 53.37 |
| 150 day DMA | 54.67 |
| 200 day DMA | 53.52 |
EMA (exponential moving average) of Buckle Inc BKE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 50.17 | 50.19 | 49.87 |
| 12 day EMA | 50.19 | 50.2 | 50.09 |
| 20 day EMA | 50.47 | 50.5 | 50.47 |
| 35 day EMA | 50.74 | 50.78 | 50.78 |
| 50 day EMA | 51.26 | 51.31 | 51.33 |
SMA (simple moving average) of Buckle Inc BKE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 49.99 | 49.89 | 49.89 |
| 12 day SMA | 49.98 | 49.91 | 49.86 |
| 20 day SMA | 50.22 | 50.37 | 50.45 |
| 35 day SMA | 51.57 | 51.63 | 51.66 |
| 50 day SMA | 51.13 | 51.23 | 51.3 |
| 100 day SMA | 53.37 | 53.44 | 53.51 |
| 150 day SMA | 54.67 | 54.72 | 54.76 |
| 200 day SMA | 53.52 | 53.48 | 53.45 |


