Munafa Stock Market Course + Intraday & FNO calls 
BuckleInc BKE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Buckle Inc BKE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Clothing Shoe Accessory Stores
- Forcast & Targets BKE
- BKE Experts view
- Tomorrow's Movement BKE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BKE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BuckleInc
Strong intraday Stock price targets for BuckleInc are 45.51 and 46.39
| Intraday Target 1 | 44.78 |
| Intraday Target 2 | 45.36 |
| Intraday Target 3 | 45.66 |
| Intraday Target 4 | 46.24 |
| Intraday Target 5 | 46.54 |
Daily price and volume Buckle Inc
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 45.94 (0.48%) | 45.49 | 45.08 - 45.96 | 0.7865 times | Thu 06 August 2026 | 45.72 (0.66%) | 45.99 | 45.60 - 46.42 | 0.9941 times | Wed 05 August 2026 | 45.42 (-0.37%) | 46.10 | 45.34 - 46.45 | 1.1071 times | Tue 04 August 2026 | 45.59 (-1.11%) | 45.87 | 45.36 - 45.95 | 1.0672 times | Mon 03 August 2026 | 46.10 (5.32%) | 44.66 | 44.51 - 46.12 | 0.9376 times | Fri 31 July 2026 | 43.77 (-0.55%) | 43.63 | 43.16 - 44.10 | 0.8097 times | Thu 30 July 2026 | 44.01 (-2.2%) | 44.91 | 43.74 - 45.13 | 0.7592 times | Wed 29 July 2026 | 45.00 (-1.4%) | 45.24 | 44.67 - 45.51 | 1.2713 times | Tue 28 July 2026 | 45.64 (4.65%) | 44.14 | 44.06 - 45.83 | 1.2336 times | Mon 27 July 2026 | 43.61 (2.68%) | 43.11 | 42.99 - 43.99 | 1.0337 times | Fri 24 July 2026 | 42.47 (1.14%) | 41.96 | 41.80 - 42.80 | 0.8031 times |
Weekly price and charts BuckleInc
Strong weekly Stock price targets for BuckleInc BKE are 45.23 and 47.17
| Weekly Target 1 | 43.69 |
| Weekly Target 2 | 44.82 |
| Weekly Target 3 | 45.633333333333 |
| Weekly Target 4 | 46.76 |
| Weekly Target 5 | 47.57 |
Weekly price and volumes for Buckle Inc
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 45.94 (4.96%) | 44.66 | 44.51 - 46.45 | 0.8608 times | Fri 31 July 2026 | 43.77 (3.06%) | 43.11 | 42.99 - 45.83 | 0.8986 times | Fri 24 July 2026 | 42.47 (0%) | 42.78 | 41.80 - 43.50 | 0.8791 times | Fri 17 July 2026 | 42.47 (-0.26%) | 42.86 | 41.89 - 44.24 | 1.0502 times | Fri 10 July 2026 | 42.58 (0.92%) | 41.95 | 40.73 - 43.40 | 0.8149 times | Thu 02 July 2026 | 42.19 (-2.43%) | 42.93 | 40.93 - 43.24 | 0.9082 times | Fri 26 June 2026 | 43.24 (-4.27%) | 45.50 | 41.94 - 45.86 | 1.5757 times | Thu 18 June 2026 | 45.17 (-0.26%) | 45.12 | 43.74 - 45.75 | 0.8633 times | Fri 12 June 2026 | 45.29 (1.05%) | 44.62 | 44.10 - 45.75 | 0.8484 times | Fri 05 June 2026 | 44.82 (-2.29%) | 44.91 | 42.65 - 45.24 | 1.3008 times | Fri 29 May 2026 | 45.87 (-7.01%) | 49.92 | 45.48 - 51.06 | 1.0862 times |
Monthly price and charts BuckleInc
Strong monthly Stock price targets for BuckleInc BKE are 45.23 and 47.17
| Monthly Target 1 | 43.69 |
| Monthly Target 2 | 44.82 |
| Monthly Target 3 | 45.633333333333 |
| Monthly Target 4 | 46.76 |
| Monthly Target 5 | 47.57 |
Monthly price and volumes Buckle Inc
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 45.94 (4.96%) | 44.66 | 44.51 - 46.45 | 0.2374 times | Fri 31 July 2026 | 43.77 (3.72%) | 42.25 | 40.73 - 45.83 | 1.1003 times | Tue 30 June 2026 | 42.20 (-8%) | 44.91 | 40.93 - 45.86 | 1.4202 times | Fri 29 May 2026 | 45.87 (-17.51%) | 55.68 | 45.48 - 55.91 | 1.0066 times | Thu 30 April 2026 | 55.61 (10.42%) | 50.42 | 49.40 - 57.10 | 0.9149 times | Tue 31 March 2026 | 50.36 (-5.96%) | 52.58 | 48.32 - 53.48 | 1.0419 times | Fri 27 February 2026 | 53.55 (13.21%) | 47.30 | 47.30 - 55.25 | 0.8868 times | Fri 30 January 2026 | 47.30 (-11.46%) | 53.75 | 46.59 - 56.21 | 1.1849 times | Wed 31 December 2025 | 53.42 (-5.42%) | 56.06 | 53.33 - 58.52 | 1.2777 times | Fri 28 November 2025 | 56.48 (3.07%) | 54.39 | 52.08 - 58.42 | 0.9294 times | Fri 31 October 2025 | 54.80 (-6.58%) | 58.51 | 52.49 - 58.68 | 1.1742 times |
Yearly price and charts BuckleInc
Strong yearly Stock price targets for BuckleInc BKE are 35.15 and 51.52
| Yearly Target 1 | 31.55 |
| Yearly Target 2 | 38.75 |
| Yearly Target 3 | 47.923333333333 |
| Yearly Target 4 | 55.12 |
| Yearly Target 5 | 64.29 |
Yearly price and volumes Buckle Inc
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 45.94 (-14%) | 53.75 | 40.73 - 57.10 | 0.56 times | Wed 31 December 2025 | 53.42 (5.14%) | 51.19 | 33.12 - 61.69 | 1.0525 times | Tue 31 December 2024 | 50.81 (6.92%) | 47.38 | 34.87 - 54.20 | 0.8322 times | Fri 29 December 2023 | 47.52 (4.79%) | 45.66 | 30.18 - 50.35 | 0.8086 times | Fri 30 December 2022 | 45.35 (7.19%) | 42.22 | 26.50 - 46.67 | 1.1189 times | Fri 31 December 2021 | 42.31 (44.9%) | 29.50 | 28.42 - 57.10 | 1.0942 times | Thu 31 December 2020 | 29.20 (7.99%) | 27.19 | 11.76 - 33.50 | 1.2003 times | Tue 31 December 2019 | 27.04 (39.81%) | 19.17 | 14.81 - 28.52 | 1.1357 times | Mon 31 December 2018 | 19.34 (-21.06%) | 23.90 | 17.51 - 29.65 | 1.0427 times | Wed 27 December 2017 | 24.50 (7.46%) | 23.15 | 13.50 - 25.00 | 1.1549 times | Fri 30 December 2016 | 22.80 (0%) | 25.04 | 19.95 - 28.67 | 0.5392 times |
Indicator Analysis of BuckleInc
Tomorrow's movement Prediction of Buckle Inc BKE appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 44.81 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Buckle Inc BKE made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Fri 07 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 44 and price is deviating by 2 points
Upper Bollinger band is at 47 and lower is at 42, while middle bands are at 43 and 46
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of BuckleInc (BKE) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for BuckleInc stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for BuckleInc in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BuckleInc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for BuckleInc in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of BuckleInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 45.12 and BuckleInc BKE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the BuckleInc BKE stock. Volume based technical analysis of BuckleInc BKE stock is negative.
BuckleInc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Buckle Inc BKE
DMA (daily moving average) of Buckle Inc BKE
| DMA period | DMA value |
| 5 day DMA | 45.75 |
| 12 day DMA | 44.61 |
| 20 day DMA | 43.88 |
| 35 day DMA | 43.43 |
| 50 day DMA | 43.85 |
| 100 day DMA | 47.88 |
| 150 day DMA | 49.37 |
| 200 day DMA | 50.99 |
EMA (exponential moving average) of Buckle Inc BKE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 45.53 | 45.33 | 45.14 |
| 12 day EMA | 44.81 | 44.61 | 44.41 |
| 20 day EMA | 44.36 | 44.19 | 44.03 |
| 35 day EMA | 44.36 | 44.27 | 44.18 |
| 50 day EMA | 44.45 | 44.39 | 44.34 |
SMA (simple moving average) of Buckle Inc BKE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 45.75 | 45.32 | 44.98 |
| 12 day SMA | 44.61 | 44.38 | 44.12 |
| 20 day SMA | 43.88 | 43.71 | 43.5 |
| 35 day SMA | 43.43 | 43.38 | 43.34 |
| 50 day SMA | 43.85 | 43.92 | 43.99 |
| 100 day SMA | 47.88 | 47.92 | 47.97 |
| 150 day SMA | 49.37 | 49.42 | 49.48 |
| 200 day SMA | 50.99 | 51.02 | 51.06 |
Videos related to: BuckleInc BKE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
