Munafa Stock Market Course + Intraday & FNO calls 
BuckleInc BKE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Buckle Inc BKE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Clothing Shoe Accessory Stores
- Forcast & Targets BKE
- BKE Experts view
- Tomorrow's Movement BKE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BKE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BuckleInc
Strong intraday Stock price targets for BuckleInc are 55.42 and 57.12
| Intraday Target 1 | 55.08 |
| Intraday Target 2 | 55.76 |
| Intraday Target 3 | 56.78 |
| Intraday Target 4 | 57.46 |
| Intraday Target 5 | 58.48 |
Daily price and volume Buckle Inc
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 56.44 (-1.69%) | 57.30 | 56.10 - 57.80 | 0.9102 times | Wed 03 December 2025 | 57.41 (2.04%) | 56.50 | 56.33 - 57.69 | 0.8832 times | Tue 02 December 2025 | 56.26 (-1.28%) | 57.08 | 56.08 - 57.08 | 0.7092 times | Mon 01 December 2025 | 56.99 (0.9%) | 56.06 | 55.86 - 57.16 | 0.7593 times | Fri 28 November 2025 | 56.48 (-1.45%) | 57.31 | 56.39 - 57.63 | 0.3993 times | Wed 26 November 2025 | 57.31 (1.6%) | 56.25 | 56.25 - 57.88 | 1.009 times | Tue 25 November 2025 | 56.41 (4.87%) | 54.44 | 54.10 - 56.92 | 1.129 times | Mon 24 November 2025 | 53.79 (-0.96%) | 53.71 | 53.41 - 54.96 | 1.5763 times | Fri 21 November 2025 | 54.31 (-1.29%) | 54.37 | 52.08 - 55.44 | 1.5207 times | Thu 20 November 2025 | 55.02 (-0.88%) | 55.86 | 55.00 - 56.82 | 1.1037 times | Wed 19 November 2025 | 55.51 (-0.23%) | 55.98 | 55.07 - 56.21 | 0.6312 times |
Weekly price and charts BuckleInc
Strong weekly Stock price targets for BuckleInc BKE are 56.15 and 58.09
| Weekly Target 1 | 54.76 |
| Weekly Target 2 | 55.6 |
| Weekly Target 3 | 56.7 |
| Weekly Target 4 | 57.54 |
| Weekly Target 5 | 58.64 |
Weekly price and volumes for Buckle Inc
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 56.44 (-0.07%) | 56.06 | 55.86 - 57.80 | 0.8102 times | Fri 28 November 2025 | 56.48 (4%) | 53.71 | 53.41 - 57.88 | 1.0218 times | Fri 21 November 2025 | 54.31 (-3.36%) | 56.06 | 52.08 - 56.82 | 1.1318 times | Fri 14 November 2025 | 56.20 (-1.95%) | 58.26 | 55.55 - 58.42 | 0.9482 times | Fri 07 November 2025 | 57.32 (4.6%) | 54.39 | 53.93 - 58.33 | 1.0871 times | Fri 31 October 2025 | 54.80 (0%) | 53.99 | 53.40 - 54.99 | 0.2882 times | Fri 31 October 2025 | 54.80 (-1.62%) | 56.17 | 53.40 - 56.61 | 1.2154 times | Fri 24 October 2025 | 55.70 (2.52%) | 54.81 | 54.62 - 56.44 | 0.9123 times | Fri 17 October 2025 | 54.33 (3.03%) | 53.85 | 52.67 - 54.49 | 1.3624 times | Fri 10 October 2025 | 52.73 (-8.3%) | 57.42 | 52.49 - 58.67 | 1.2227 times | Fri 03 October 2025 | 57.50 (-3.83%) | 60.08 | 56.64 - 60.08 | 1.1984 times |
Monthly price and charts BuckleInc
Strong monthly Stock price targets for BuckleInc BKE are 56.15 and 58.09
| Monthly Target 1 | 54.76 |
| Monthly Target 2 | 55.6 |
| Monthly Target 3 | 56.7 |
| Monthly Target 4 | 57.54 |
| Monthly Target 5 | 58.64 |
Monthly price and volumes Buckle Inc
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 56.44 (-0.07%) | 56.06 | 55.86 - 57.80 | 0.155 times | Fri 28 November 2025 | 56.48 (3.07%) | 54.39 | 52.08 - 58.42 | 0.8015 times | Fri 31 October 2025 | 54.80 (-6.58%) | 58.51 | 52.49 - 58.68 | 1.0678 times | Tue 30 September 2025 | 58.66 (3.66%) | 55.95 | 55.90 - 61.69 | 1.2009 times | Fri 29 August 2025 | 56.59 (14.62%) | 48.78 | 47.70 - 57.83 | 1.1994 times | Thu 31 July 2025 | 49.37 (8.86%) | 45.30 | 44.92 - 50.31 | 0.892 times | Mon 30 June 2025 | 45.35 (6.43%) | 42.61 | 42.09 - 45.78 | 0.9327 times | Fri 30 May 2025 | 42.61 (22.58%) | 34.98 | 34.64 - 43.64 | 1.0827 times | Wed 30 April 2025 | 34.76 (-9.29%) | 38.52 | 33.12 - 39.27 | 1.183 times | Mon 31 March 2025 | 38.32 (-4.32%) | 40.00 | 34.67 - 40.28 | 1.4851 times | Fri 28 February 2025 | 40.05 (-15.88%) | 46.62 | 39.02 - 47.27 | 0.8847 times |
Yearly price and charts BuckleInc
Strong yearly Stock price targets for BuckleInc BKE are 44.78 and 73.35
| Yearly Target 1 | 21.85 |
| Yearly Target 2 | 39.14 |
| Yearly Target 3 | 50.416666666667 |
| Yearly Target 4 | 67.71 |
| Yearly Target 5 | 78.99 |
Yearly price and volumes Buckle Inc
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 56.44 (11.08%) | 51.19 | 33.12 - 61.69 | 0.9509 times | Tue 31 December 2024 | 50.81 (6.92%) | 47.38 | 34.87 - 54.20 | 0.8145 times | Fri 29 December 2023 | 47.52 (4.79%) | 45.66 | 30.18 - 50.35 | 0.7952 times | Fri 30 December 2022 | 45.35 (7.19%) | 42.22 | 26.50 - 46.67 | 1.1095 times | Fri 31 December 2021 | 42.31 (44.9%) | 29.50 | 28.42 - 57.10 | 1.0705 times | Thu 31 December 2020 | 29.20 (7.99%) | 27.19 | 11.76 - 33.50 | 1.1482 times | Tue 31 December 2019 | 27.04 (39.81%) | 19.17 | 14.81 - 28.52 | 1.0864 times | Mon 31 December 2018 | 19.34 (-21.06%) | 23.90 | 17.51 - 29.65 | 0.9974 times | Wed 27 December 2017 | 24.50 (7.46%) | 23.15 | 13.50 - 25.00 | 1.1047 times | Fri 30 December 2016 | 22.80 (-25.93%) | 30.50 | 19.95 - 35.02 | 0.9226 times | Thu 31 December 2015 | 30.78 (0%) | 37.22 | 29.28 - 38.30 | 0.2374 times |
Indicator Analysis of BuckleInc
Tomorrow's movement Prediction of Buckle Inc BKE appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 56.3 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Buckle Inc BKE made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Thu 04 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 57 and price is deviating by 2 points
Upper Bollinger band is at 59 and lower is at 55, while middle bands are at 56 and 58
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of BuckleInc (BKE) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for BuckleInc stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for BuckleInc in short term and the buy signal is strong.
BuckleInc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for BuckleInc in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of BuckleInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 55.74 and BuckleInc BKE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the BuckleInc BKE stock. Volume based technical analysis of BuckleInc BKE stock is negative.
BuckleInc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Buckle Inc BKE
DMA (daily moving average) of Buckle Inc BKE
| DMA period | DMA value |
| 5 day DMA | 56.72 |
| 12 day DMA | 55.96 |
| 20 day DMA | 56.23 |
| 35 day DMA | 55.74 |
| 50 day DMA | 56.01 |
| 100 day DMA | 55.58 |
| 150 day DMA | 51.32 |
| 200 day DMA | 47.72 |
EMA (exponential moving average) of Buckle Inc BKE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 56.62 | 56.71 | 56.36 |
| 12 day EMA | 56.3 | 56.28 | 56.08 |
| 20 day EMA | 56.18 | 56.15 | 56.02 |
| 35 day EMA | 56.31 | 56.3 | 56.23 |
| 50 day EMA | 56.42 | 56.42 | 56.38 |
SMA (simple moving average) of Buckle Inc BKE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 56.72 | 56.89 | 56.69 |
| 12 day SMA | 55.96 | 55.88 | 55.78 |
| 20 day SMA | 56.23 | 56.3 | 56.18 |
| 35 day SMA | 55.74 | 55.66 | 55.55 |
| 50 day SMA | 56.01 | 56.06 | 56.11 |
| 100 day SMA | 55.58 | 55.49 | 55.4 |
| 150 day SMA | 51.32 | 51.17 | 51.02 |
| 200 day SMA | 47.72 | 47.65 | 47.58 |
Videos related to: BuckleInc BKE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
