BuckleInc BKE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Buckle Inc BKE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Clothing Shoe Accessory Stores
- Forcast & Targets BKE
- BKE Experts view
- Tomorrow's Movement BKE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BKE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BuckleInc
Strong intraday Stock price targets for BuckleInc are 53.07 and 53.69
| Intraday Target 1 | 52.95 |
| Intraday Target 2 | 53.18 |
| Intraday Target 3 | 53.566666666667 |
| Intraday Target 4 | 53.8 |
| Intraday Target 5 | 54.19 |
Daily price and volume Buckle Inc
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 53.42 (-0.84%) | 53.93 | 53.33 - 53.95 | 0.6532 times | Mon 29 December 2025 | 53.87 (0%) | 54.00 | 53.46 - 54.53 | 0.8595 times | Mon 29 December 2025 | 53.87 (-0.79%) | 54.00 | 53.46 - 54.53 | 0.8595 times | Fri 26 December 2025 | 54.30 (-0.53%) | 54.68 | 53.98 - 55.17 | 0.6637 times | Wed 24 December 2025 | 54.59 (0.63%) | 54.49 | 54.16 - 55.00 | 0.4481 times | Tue 23 December 2025 | 54.25 (-2.32%) | 55.70 | 54.00 - 55.70 | 0.9839 times | Mon 22 December 2025 | 55.54 (-1.1%) | 56.10 | 55.25 - 57.25 | 1.2714 times | Fri 19 December 2025 | 56.16 (-0.3%) | 56.21 | 55.19 - 56.42 | 2.1187 times | Thu 18 December 2025 | 56.33 (0.09%) | 56.47 | 56.00 - 56.84 | 1.1609 times | Wed 17 December 2025 | 56.28 (-1.52%) | 57.13 | 55.97 - 57.39 | 0.9811 times | Tue 16 December 2025 | 57.15 (0.09%) | 57.12 | 56.65 - 58.06 | 1.0046 times |
Weekly price and charts BuckleInc
Strong weekly Stock price targets for BuckleInc BKE are 52.78 and 53.98
| Weekly Target 1 | 52.56 |
| Weekly Target 2 | 52.99 |
| Weekly Target 3 | 53.76 |
| Weekly Target 4 | 54.19 |
| Weekly Target 5 | 54.96 |
Weekly price and volumes for Buckle Inc
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 53.42 (-0.84%) | 54.00 | 53.33 - 54.53 | 0.384 times | Mon 29 December 2025 | 53.87 (-0.79%) | 54.00 | 53.46 - 54.53 | 0.2182 times | Fri 26 December 2025 | 54.30 (-3.31%) | 56.10 | 53.98 - 57.25 | 0.8547 times | Fri 19 December 2025 | 56.16 (-1.56%) | 57.25 | 55.19 - 58.27 | 1.7609 times | Fri 12 December 2025 | 57.05 (2.19%) | 56.14 | 55.60 - 58.52 | 1.5443 times | Fri 05 December 2025 | 55.83 (-1.15%) | 56.06 | 55.60 - 57.80 | 1.1188 times | Fri 28 November 2025 | 56.48 (4%) | 53.71 | 53.41 - 57.88 | 1.0047 times | Fri 21 November 2025 | 54.31 (-3.36%) | 56.06 | 52.08 - 56.82 | 1.1129 times | Fri 14 November 2025 | 56.20 (-1.95%) | 58.26 | 55.55 - 58.42 | 0.9324 times | Fri 07 November 2025 | 57.32 (4.6%) | 54.39 | 53.93 - 58.33 | 1.069 times | Fri 31 October 2025 | 54.80 (0%) | 53.99 | 53.40 - 54.99 | 0.2834 times |
Monthly price and charts BuckleInc
Strong monthly Stock price targets for BuckleInc BKE are 50.78 and 55.97
| Monthly Target 1 | 49.9 |
| Monthly Target 2 | 51.66 |
| Monthly Target 3 | 55.09 |
| Monthly Target 4 | 56.85 |
| Monthly Target 5 | 60.28 |
Monthly price and volumes Buckle Inc
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 53.42 (-5.42%) | 56.06 | 53.33 - 58.52 | 1.0413 times | Fri 28 November 2025 | 56.48 (3.07%) | 54.39 | 52.08 - 58.42 | 0.7293 times | Fri 31 October 2025 | 54.80 (-6.58%) | 58.51 | 52.49 - 58.68 | 0.9717 times | Tue 30 September 2025 | 58.66 (3.66%) | 55.95 | 55.90 - 61.69 | 1.0928 times | Fri 29 August 2025 | 56.59 (14.62%) | 48.78 | 47.70 - 57.83 | 1.0914 times | Thu 31 July 2025 | 49.37 (8.86%) | 45.30 | 44.92 - 50.31 | 0.8117 times | Mon 30 June 2025 | 45.35 (6.43%) | 42.61 | 42.09 - 45.78 | 0.8487 times | Fri 30 May 2025 | 42.61 (22.58%) | 34.98 | 34.64 - 43.64 | 0.9852 times | Wed 30 April 2025 | 34.76 (-9.29%) | 38.52 | 33.12 - 39.27 | 1.0765 times | Mon 31 March 2025 | 38.32 (-4.32%) | 40.00 | 34.67 - 40.28 | 1.3514 times | Fri 28 February 2025 | 40.05 (-15.88%) | 46.62 | 39.02 - 47.27 | 0.8051 times |
Yearly price and charts BuckleInc
Strong yearly Stock price targets for BuckleInc BKE are 43.27 and 71.84
| Yearly Target 1 | 20.84 |
| Yearly Target 2 | 37.13 |
| Yearly Target 3 | 49.41 |
| Yearly Target 4 | 65.7 |
| Yearly Target 5 | 77.98 |
Yearly price and volumes Buckle Inc
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 53.42 (5.14%) | 51.19 | 33.12 - 61.69 | 1.0217 times | Tue 31 December 2024 | 50.81 (6.92%) | 47.38 | 34.87 - 54.20 | 0.8082 times | Fri 29 December 2023 | 47.52 (4.79%) | 45.66 | 30.18 - 50.35 | 0.789 times | Fri 30 December 2022 | 45.35 (7.19%) | 42.22 | 26.50 - 46.67 | 1.1008 times | Fri 31 December 2021 | 42.31 (44.9%) | 29.50 | 28.42 - 57.10 | 1.0621 times | Thu 31 December 2020 | 29.20 (7.99%) | 27.19 | 11.76 - 33.50 | 1.1392 times | Tue 31 December 2019 | 27.04 (39.81%) | 19.17 | 14.81 - 28.52 | 1.0779 times | Mon 31 December 2018 | 19.34 (-21.06%) | 23.90 | 17.51 - 29.65 | 0.9896 times | Wed 27 December 2017 | 24.50 (7.46%) | 23.15 | 13.50 - 25.00 | 1.0961 times | Fri 30 December 2016 | 22.80 (-25.93%) | 30.50 | 19.95 - 35.02 | 0.9154 times | Thu 31 December 2015 | 30.78 (0%) | 34.41 | 29.28 - 36.16 | 0.182 times |
Indicator Analysis of BuckleInc
Tomorrow's movement Prediction of Buckle Inc BKE appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 54.85 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Buckle Inc BKE appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Wed 31 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 56 and price is deviating by 2 points
Upper Bollinger band is at 59 and lower is at 54, while middle bands are at 55 and 58
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of BuckleInc (BKE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for BuckleInc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for BuckleInc in short term and the sell signal is strong.
BuckleInc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for BuckleInc in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of BuckleInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 55.16 and BuckleInc BKE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the BuckleInc BKE stock. Volume based technical analysis of BuckleInc BKE stock is negative.
BuckleInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Buckle Inc BKE
DMA (daily moving average) of Buckle Inc BKE
| DMA period | DMA value |
| 5 day DMA | 54.01 |
| 12 day DMA | 55.24 |
| 20 day DMA | 55.83 |
| 35 day DMA | 55.86 |
| 50 day DMA | 55.8 |
| 100 day DMA | 56.61 |
| 150 day DMA | 53.32 |
| 200 day DMA | 49.26 |
EMA (exponential moving average) of Buckle Inc BKE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 54.03 | 54.33 | 54.56 |
| 12 day EMA | 54.85 | 55.11 | 55.33 |
| 20 day EMA | 55.27 | 55.46 | 55.63 |
| 35 day EMA | 55.49 | 55.61 | 55.71 |
| 50 day EMA | 55.49 | 55.57 | 55.64 |
SMA (simple moving average) of Buckle Inc BKE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 54.01 | 54.18 | 54.51 |
| 12 day SMA | 55.24 | 55.54 | 55.79 |
| 20 day SMA | 55.83 | 55.97 | 56.13 |
| 35 day SMA | 55.86 | 56 | 56.1 |
| 50 day SMA | 55.8 | 55.84 | 55.85 |
| 100 day SMA | 56.61 | 56.62 | 56.6 |
| 150 day SMA | 53.32 | 53.25 | 53.17 |
| 200 day SMA | 49.26 | 49.18 | 49.09 |


