Munafa Stock Market Course + Intraday & FNO calls 
BuckleInc BKE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Buckle Inc BKE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Clothing Shoe Accessory Stores
- Forcast & Targets BKE
- BKE Experts view
- Tomorrow's Movement BKE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BKE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BuckleInc
Strong intraday Stock price targets for BuckleInc are 45.44 and 47.03
| Intraday Target 1 | 45.12 |
| Intraday Target 2 | 45.75 |
| Intraday Target 3 | 46.71 |
| Intraday Target 4 | 47.34 |
| Intraday Target 5 | 48.3 |
Daily price and volume Buckle Inc
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 46.38 (-1.26%) | 47.30 | 46.08 - 47.67 | 1.4848 times | Thu 29 October 2026 | 46.97 (3.32%) | 46.11 | 46.05 - 47.04 | 0.615 times | Wed 28 October 2026 | 45.46 (-2%) | 45.99 | 45.29 - 46.21 | 0.8295 times | Tue 27 October 2026 | 46.39 (-0.41%) | 46.44 | 45.93 - 46.81 | 1.2087 times | Mon 26 October 2026 | 46.58 (0.09%) | 46.60 | 46.36 - 47.06 | 0.8588 times | Fri 23 October 2026 | 46.54 (-1.98%) | 46.72 | 45.95 - 47.06 | 1.1482 times | Thu 22 October 2026 | 47.48 (3.17%) | 46.37 | 46.12 - 47.53 | 0.7852 times | Wed 21 October 2026 | 46.02 (-1.18%) | 46.42 | 45.93 - 46.89 | 1.1076 times | Tue 20 October 2026 | 46.57 (-0.81%) | 47.17 | 46.01 - 47.32 | 1.0837 times | Mon 19 October 2026 | 46.95 (0.97%) | 46.26 | 46.10 - 47.00 | 0.8784 times | Fri 16 October 2026 | 46.50 (-0.15%) | 46.58 | 46.29 - 47.30 | 0.9304 times |
Weekly price and charts BuckleInc
Strong weekly Stock price targets for BuckleInc BKE are 44.65 and 47.03
| Weekly Target 1 | 44.07 |
| Weekly Target 2 | 45.22 |
| Weekly Target 3 | 46.446666666667 |
| Weekly Target 4 | 47.6 |
| Weekly Target 5 | 48.83 |
Weekly price and volumes for Buckle Inc
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 46.38 (-0.34%) | 46.60 | 45.29 - 47.67 | 0.8934 times | Fri 23 October 2026 | 46.54 (0.09%) | 46.26 | 45.93 - 47.53 | 0.8945 times | Fri 16 October 2026 | 46.50 (5.3%) | 43.90 | 43.53 - 47.30 | 0.86 times | Fri 09 October 2026 | 44.16 (2.94%) | 43.07 | 42.47 - 44.20 | 0.9192 times | Fri 02 October 2026 | 42.90 (1.49%) | 42.22 | 42.15 - 43.91 | 1.0759 times | Fri 25 September 2026 | 42.27 (4.91%) | 40.88 | 40.28 - 42.35 | 1.0055 times | Fri 18 September 2026 | 40.29 (-1.01%) | 40.57 | 39.44 - 41.26 | 1.4206 times | Fri 11 September 2026 | 40.70 (-5.68%) | 42.73 | 40.15 - 42.91 | 0.9623 times | Fri 04 September 2026 | 43.15 (-0.64%) | 43.43 | 42.05 - 44.00 | 1.0385 times | Fri 28 August 2026 | 43.43 (-0.87%) | 44.22 | 42.64 - 45.46 | 0.9301 times | Fri 21 August 2026 | 43.81 (-0.68%) | 43.80 | 42.00 - 44.88 | 1.0639 times |
Monthly price and charts BuckleInc
Strong monthly Stock price targets for BuckleInc BKE are 44.34 and 49.71
| Monthly Target 1 | 40.08 |
| Monthly Target 2 | 43.23 |
| Monthly Target 3 | 45.45 |
| Monthly Target 4 | 48.6 |
| Monthly Target 5 | 50.82 |
Monthly price and volumes Buckle Inc
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 46.38 (7.99%) | 42.69 | 42.30 - 47.67 | 0.9295 times | Wed 30 September 2026 | 42.95 (0.82%) | 42.21 | 39.44 - 44.00 | 1.1649 times | Mon 31 August 2026 | 42.60 (-2.67%) | 44.66 | 42.00 - 46.65 | 0.923 times | Fri 31 July 2026 | 43.77 (3.72%) | 42.25 | 40.73 - 45.83 | 1.0168 times | Tue 30 June 2026 | 42.20 (-8%) | 44.91 | 40.93 - 45.86 | 1.3125 times | Fri 29 May 2026 | 45.87 (-17.51%) | 55.68 | 45.48 - 55.91 | 0.9302 times | Thu 30 April 2026 | 55.61 (10.42%) | 50.42 | 49.40 - 57.10 | 0.8455 times | Tue 31 March 2026 | 50.36 (-5.96%) | 52.58 | 48.32 - 53.48 | 0.9629 times | Fri 27 February 2026 | 53.55 (13.21%) | 47.30 | 47.30 - 55.25 | 0.8195 times | Fri 30 January 2026 | 47.30 (-11.46%) | 53.75 | 46.59 - 56.21 | 1.0951 times | Wed 31 December 2025 | 53.42 (-5.42%) | 56.06 | 53.33 - 58.52 | 1.1808 times |
Yearly price and charts BuckleInc
Strong yearly Stock price targets for BuckleInc BKE are 34.08 and 51.74
| Yearly Target 1 | 29.98 |
| Yearly Target 2 | 38.18 |
| Yearly Target 3 | 47.64 |
| Yearly Target 4 | 55.84 |
| Yearly Target 5 | 65.3 |
Yearly price and volumes Buckle Inc
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 46.38 (-13.18%) | 53.75 | 39.44 - 57.10 | 0.761 times | Wed 31 December 2025 | 53.42 (5.14%) | 51.19 | 33.12 - 61.69 | 1.0301 times | Tue 31 December 2024 | 50.81 (6.92%) | 47.38 | 34.87 - 54.20 | 0.8144 times | Fri 29 December 2023 | 47.52 (4.79%) | 45.66 | 30.18 - 50.35 | 0.7914 times | Fri 30 December 2022 | 45.35 (7.19%) | 42.22 | 26.50 - 46.67 | 1.0951 times | Fri 31 December 2021 | 42.31 (44.9%) | 29.50 | 28.42 - 57.10 | 1.0709 times | Thu 31 December 2020 | 29.20 (7.99%) | 27.19 | 11.76 - 33.50 | 1.1748 times | Tue 31 December 2019 | 27.04 (39.81%) | 19.17 | 14.81 - 28.52 | 1.1115 times | Mon 31 December 2018 | 19.34 (-21.06%) | 23.90 | 17.51 - 29.65 | 1.0205 times | Wed 27 December 2017 | 24.50 (7.46%) | 23.15 | 13.50 - 25.00 | 1.1303 times | Fri 30 December 2016 | 22.80 (0%) | 27.18 | 19.95 - 27.51 | 0.3401 times |
Indicator Analysis of BuckleInc
Tomorrow's movement Prediction of Buckle Inc BKE appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 46.09 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Buckle Inc BKE made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Fri 30 October 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 46 and price is deviating by 2 points
Upper Bollinger band is at 49 and lower is at 43, while middle bands are at 45 and 47
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of BuckleInc (BKE) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for BuckleInc stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for BuckleInc in short term but the sell signal is initial and weak.
BuckleInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for BuckleInc in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of BuckleInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 46.49 and BuckleInc BKE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the BuckleInc BKE stock. Volume based technical analysis of BuckleInc BKE stock is negative.
BuckleInc Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Buckle Inc BKE
DMA (daily moving average) of Buckle Inc BKE
| DMA period | DMA value |
| 5 day DMA | 46.36 |
| 12 day DMA | 46.53 |
| 20 day DMA | 45.48 |
| 35 day DMA | 43.8 |
| 50 day DMA | 43.48 |
| 100 day DMA | 43.6 |
| 150 day DMA | 46.08 |
| 200 day DMA | 47.43 |
EMA (exponential moving average) of Buckle Inc BKE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 46.41 | 46.43 | 46.16 |
| 12 day EMA | 46.09 | 46.04 | 45.87 |
| 20 day EMA | 45.49 | 45.4 | 45.24 |
| 35 day EMA | 44.7 | 44.6 | 44.46 |
| 50 day EMA | 43.75 | 43.64 | 43.5 |
SMA (simple moving average) of Buckle Inc BKE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 46.36 | 46.39 | 46.49 |
| 12 day SMA | 46.53 | 46.39 | 46.19 |
| 20 day SMA | 45.48 | 45.31 | 45.09 |
| 35 day SMA | 43.8 | 43.63 | 43.44 |
| 50 day SMA | 43.48 | 43.4 | 43.33 |
| 100 day SMA | 43.6 | 43.58 | 43.56 |
| 150 day SMA | 46.08 | 46.1 | 46.12 |
| 200 day SMA | 47.43 | 47.47 | 47.52 |
Videos related to: BuckleInc BKE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
