BuckleInc BKE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Buckle Inc BKE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Clothing Shoe Accessory Stores
- Forcast & Targets BKE
- BKE Experts view
- Tomorrow's Movement BKE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BKE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BuckleInc
Strong intraday Stock price targets for BuckleInc are 54.87 and 56.13
| Intraday Target 1 | 53.84 |
| Intraday Target 2 | 54.63 |
| Intraday Target 3 | 55.103333333333 |
| Intraday Target 4 | 55.89 |
| Intraday Target 5 | 56.36 |
Daily price and volume Buckle Inc
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 55.41 (2.55%) | 54.35 | 54.32 - 55.58 | 0.8976 times | Tue 20 January 2026 | 54.03 (2.48%) | 52.16 | 51.76 - 54.09 | 1.2618 times | Fri 16 January 2026 | 52.72 (-0.47%) | 52.61 | 51.87 - 53.56 | 0.9472 times | Thu 15 January 2026 | 52.97 (-4.35%) | 51.63 | 50.70 - 53.04 | 1.0382 times | Wed 14 January 2026 | 55.38 (-0.09%) | 55.43 | 54.59 - 55.73 | 0.641 times | Tue 13 January 2026 | 55.43 (-0.27%) | 55.60 | 55.20 - 56.17 | 0.4426 times | Mon 12 January 2026 | 55.58 (0.07%) | 54.76 | 53.91 - 56.21 | 1.1128 times | Fri 09 January 2026 | 55.54 (-0.13%) | 55.62 | 54.55 - 56.12 | 1.1292 times | Thu 08 January 2026 | 55.61 (3.19%) | 53.71 | 53.49 - 55.94 | 1.3441 times | Wed 07 January 2026 | 53.89 (-3.04%) | 55.55 | 53.78 - 55.68 | 1.1855 times | Tue 06 January 2026 | 55.58 (2.74%) | 54.10 | 53.98 - 55.95 | 0.319 times |
Weekly price and charts BuckleInc
Strong weekly Stock price targets for BuckleInc BKE are 53.59 and 57.41
| Weekly Target 1 | 50.43 |
| Weekly Target 2 | 52.92 |
| Weekly Target 3 | 54.25 |
| Weekly Target 4 | 56.74 |
| Weekly Target 5 | 58.07 |
Weekly price and volumes for Buckle Inc
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 55.41 (5.1%) | 52.16 | 51.76 - 55.58 | 0.6093 times | Fri 16 January 2026 | 52.72 (-5.08%) | 54.76 | 50.70 - 56.21 | 1.1799 times | Fri 09 January 2026 | 55.54 (3.12%) | 53.88 | 53.49 - 56.12 | 1.4323 times | Fri 02 January 2026 | 53.86 (-0.02%) | 54.00 | 53.33 - 54.53 | 0.6163 times | Mon 29 December 2025 | 53.87 (-0.79%) | 54.00 | 53.46 - 54.53 | 0.2068 times | Fri 26 December 2025 | 54.30 (-3.31%) | 56.10 | 53.98 - 57.25 | 0.8101 times | Fri 19 December 2025 | 56.16 (-1.56%) | 57.25 | 55.19 - 58.27 | 1.669 times | Fri 12 December 2025 | 57.05 (2.19%) | 56.14 | 55.60 - 58.52 | 1.4636 times | Fri 05 December 2025 | 55.83 (-1.15%) | 56.06 | 55.60 - 57.80 | 1.0604 times | Fri 28 November 2025 | 56.48 (4%) | 53.71 | 53.41 - 57.88 | 0.9523 times | Fri 21 November 2025 | 54.31 (-3.36%) | 56.06 | 52.08 - 56.82 | 1.0548 times |
Monthly price and charts BuckleInc
Strong monthly Stock price targets for BuckleInc BKE are 53.06 and 58.57
| Monthly Target 1 | 48.6 |
| Monthly Target 2 | 52 |
| Monthly Target 3 | 54.106666666667 |
| Monthly Target 4 | 57.51 |
| Monthly Target 5 | 59.62 |
Monthly price and volumes Buckle Inc
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 55.41 (3.73%) | 53.75 | 50.70 - 56.21 | 0.698 times | Wed 31 December 2025 | 53.42 (-5.42%) | 56.06 | 53.33 - 58.52 | 1.12 times | Fri 28 November 2025 | 56.48 (3.07%) | 54.39 | 52.08 - 58.42 | 0.7844 times | Fri 31 October 2025 | 54.80 (-6.58%) | 58.51 | 52.49 - 58.68 | 1.0451 times | Tue 30 September 2025 | 58.66 (3.66%) | 55.95 | 55.90 - 61.69 | 1.1753 times | Fri 29 August 2025 | 56.59 (14.62%) | 48.78 | 47.70 - 57.83 | 1.1739 times | Thu 31 July 2025 | 49.37 (8.86%) | 45.30 | 44.92 - 50.31 | 0.873 times | Mon 30 June 2025 | 45.35 (6.43%) | 42.61 | 42.09 - 45.78 | 0.9128 times | Fri 30 May 2025 | 42.61 (22.58%) | 34.98 | 34.64 - 43.64 | 1.0596 times | Wed 30 April 2025 | 34.76 (-9.29%) | 38.52 | 33.12 - 39.27 | 1.1578 times | Mon 31 March 2025 | 38.32 (-4.32%) | 40.00 | 34.67 - 40.28 | 1.4535 times |
Yearly price and charts BuckleInc
Strong yearly Stock price targets for BuckleInc BKE are 53.06 and 58.57
| Yearly Target 1 | 48.6 |
| Yearly Target 2 | 52 |
| Yearly Target 3 | 54.106666666667 |
| Yearly Target 4 | 57.51 |
| Yearly Target 5 | 59.62 |
Yearly price and volumes Buckle Inc
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 55.41 (3.73%) | 53.75 | 50.70 - 56.21 | 0.0617 times | Wed 31 December 2025 | 53.42 (5.14%) | 51.19 | 33.12 - 61.69 | 1.1177 times | Tue 31 December 2024 | 50.81 (6.92%) | 47.38 | 34.87 - 54.20 | 0.8841 times | Fri 29 December 2023 | 47.52 (4.79%) | 45.66 | 30.18 - 50.35 | 0.8632 times | Fri 30 December 2022 | 45.35 (7.19%) | 42.22 | 26.50 - 46.67 | 1.2043 times | Fri 31 December 2021 | 42.31 (44.9%) | 29.50 | 28.42 - 57.10 | 1.1619 times | Thu 31 December 2020 | 29.20 (7.99%) | 27.19 | 11.76 - 33.50 | 1.2463 times | Tue 31 December 2019 | 27.04 (39.81%) | 19.17 | 14.81 - 28.52 | 1.1792 times | Mon 31 December 2018 | 19.34 (-21.06%) | 23.90 | 17.51 - 29.65 | 1.0826 times | Wed 27 December 2017 | 24.50 (7.46%) | 23.15 | 13.50 - 25.00 | 1.1991 times | Fri 30 December 2016 | 22.80 (-25.93%) | 30.50 | 19.95 - 35.02 | 1.0014 times |
Indicator Analysis of BuckleInc
Tomorrow's movement Prediction of Buckle Inc BKE appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 54.56 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Buckle Inc BKE made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Buckle Inc BKE appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Buckle Inc BKE is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 54.47
Munafa value: 60 as on Wed 21 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 55 and price is deviating by 1 points
Upper Bollinger band is at 57 and lower is at 53, while middle bands are at 54 and 56
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of BuckleInc (BKE) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for BuckleInc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for BuckleInc in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BuckleInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for BuckleInc in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of BuckleInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 54.61 and BuckleInc BKE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the BuckleInc BKE stock. Volume based technical analysis of BuckleInc BKE stock is negative.
BuckleInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Buckle Inc BKE
DMA (daily moving average) of Buckle Inc BKE
| DMA period | DMA value |
| 5 day DMA | 54.1 |
| 12 day DMA | 54.69 |
| 20 day DMA | 54.5 |
| 35 day DMA | 55.43 |
| 50 day DMA | 55.62 |
| 100 day DMA | 56.44 |
| 150 day DMA | 54.32 |
| 200 day DMA | 50.34 |
EMA (exponential moving average) of Buckle Inc BKE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 54.44 | 53.96 | 53.93 |
| 12 day EMA | 54.56 | 54.4 | 54.47 |
| 20 day EMA | 54.77 | 54.7 | 54.77 |
| 35 day EMA | 55.06 | 55.04 | 55.1 |
| 50 day EMA | 55.48 | 55.48 | 55.54 |
SMA (simple moving average) of Buckle Inc BKE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 54.1 | 54.11 | 54.42 |
| 12 day SMA | 54.69 | 54.56 | 54.51 |
| 20 day SMA | 54.5 | 54.53 | 54.65 |
| 35 day SMA | 55.43 | 55.46 | 55.55 |
| 50 day SMA | 55.62 | 55.64 | 55.72 |
| 100 day SMA | 56.44 | 56.46 | 56.49 |
| 150 day SMA | 54.32 | 54.24 | 54.17 |
| 200 day SMA | 50.34 | 50.24 | 50.15 |


