Munafa Stock Market Course + Intraday & FNO calls 
BuckleInc BKE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Buckle Inc BKE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Clothing Shoe Accessory Stores
- Forcast & Targets BKE
- BKE Experts view
- Tomorrow's Movement BKE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BKE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BuckleInc
Strong intraday Stock price targets for BuckleInc are 41.24 and 43.66
| Intraday Target 1 | 40.78 |
| Intraday Target 2 | 41.69 |
| Intraday Target 3 | 43.2 |
| Intraday Target 4 | 44.11 |
| Intraday Target 5 | 45.62 |
Daily price and volume Buckle Inc
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 42.60 (-4.42%) | 44.36 | 42.29 - 44.71 | 1.0247 times | Wed 24 June 2026 | 44.57 (0.95%) | 44.44 | 44.15 - 45.31 | 1.0524 times | Tue 23 June 2026 | 44.15 (-1.49%) | 44.55 | 44.10 - 44.87 | 0.7857 times | Mon 22 June 2026 | 44.82 (-0.77%) | 45.50 | 44.73 - 45.86 | 1.7302 times | Thu 18 June 2026 | 45.17 (2.26%) | 44.62 | 44.49 - 45.42 | 1.5893 times | Wed 17 June 2026 | 44.17 (-0.07%) | 44.49 | 43.74 - 45.75 | 0.9195 times | Tue 16 June 2026 | 44.20 (0.43%) | 44.32 | 43.97 - 45.11 | 0.7345 times | Mon 15 June 2026 | 44.01 (-2.83%) | 45.12 | 43.90 - 45.54 | 0.7385 times | Fri 12 June 2026 | 45.29 (0.42%) | 45.49 | 44.96 - 45.67 | 0.6322 times | Thu 11 June 2026 | 45.10 (1.74%) | 44.52 | 44.10 - 45.10 | 0.793 times | Wed 10 June 2026 | 44.33 (-0.07%) | 44.53 | 44.10 - 45.27 | 0.8171 times |
Weekly price and charts BuckleInc
Strong weekly Stock price targets for BuckleInc BKE are 40.66 and 44.23
| Weekly Target 1 | 40.01 |
| Weekly Target 2 | 41.31 |
| Weekly Target 3 | 43.583333333333 |
| Weekly Target 4 | 44.88 |
| Weekly Target 5 | 47.15 |
Weekly price and volumes for Buckle Inc
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 42.60 (-5.69%) | 45.50 | 42.29 - 45.86 | 1.1318 times | Thu 18 June 2026 | 45.17 (-0.26%) | 45.12 | 43.74 - 45.75 | 0.9811 times | Fri 12 June 2026 | 45.29 (1.05%) | 44.62 | 44.10 - 45.75 | 0.9643 times | Fri 05 June 2026 | 44.82 (-2.29%) | 44.91 | 42.65 - 45.24 | 1.4783 times | Fri 29 May 2026 | 45.87 (-7.01%) | 49.92 | 45.48 - 51.06 | 1.2345 times | Fri 22 May 2026 | 49.33 (2.28%) | 48.01 | 47.01 - 49.41 | 0.9695 times | Fri 15 May 2026 | 48.23 (-7.98%) | 52.39 | 47.93 - 52.39 | 0.8777 times | Fri 08 May 2026 | 52.41 (-5.17%) | 54.97 | 51.59 - 55.15 | 0.9691 times | Fri 01 May 2026 | 55.27 (-1.57%) | 56.26 | 54.25 - 56.78 | 0.6395 times | Fri 24 April 2026 | 56.15 (2.8%) | 54.65 | 54.42 - 57.10 | 0.7541 times | Fri 17 April 2026 | 54.62 (-0.38%) | 54.62 | 52.33 - 55.49 | 1.2654 times |
Monthly price and charts BuckleInc
Strong monthly Stock price targets for BuckleInc BKE are 40.66 and 44.23
| Monthly Target 1 | 40.01 |
| Monthly Target 2 | 41.31 |
| Monthly Target 3 | 43.583333333333 |
| Monthly Target 4 | 44.88 |
| Monthly Target 5 | 47.15 |
Monthly price and volumes Buckle Inc
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 42.60 (-7.13%) | 44.91 | 42.29 - 45.86 | 1.0129 times | Fri 29 May 2026 | 45.87 (-17.51%) | 55.68 | 45.48 - 55.91 | 0.9223 times | Thu 30 April 2026 | 55.61 (10.42%) | 50.42 | 49.40 - 57.10 | 0.8383 times | Tue 31 March 2026 | 50.36 (-5.96%) | 52.58 | 48.32 - 53.48 | 0.9547 times | Fri 27 February 2026 | 53.55 (13.21%) | 47.30 | 47.30 - 55.25 | 0.8125 times | Fri 30 January 2026 | 47.30 (-11.46%) | 53.75 | 46.59 - 56.21 | 1.0857 times | Wed 31 December 2025 | 53.42 (-5.42%) | 56.06 | 53.33 - 58.52 | 1.1706 times | Fri 28 November 2025 | 56.48 (3.07%) | 54.39 | 52.08 - 58.42 | 0.8515 times | Fri 31 October 2025 | 54.80 (-6.58%) | 58.51 | 52.49 - 58.68 | 1.0758 times | Tue 30 September 2025 | 58.66 (3.66%) | 55.95 | 55.90 - 61.69 | 1.2758 times | Fri 29 August 2025 | 56.59 (14.62%) | 48.78 | 47.70 - 57.83 | 1.2197 times |
Yearly price and charts BuckleInc
Strong yearly Stock price targets for BuckleInc BKE are 35.04 and 49.85
| Yearly Target 1 | 32.52 |
| Yearly Target 2 | 37.56 |
| Yearly Target 3 | 47.33 |
| Yearly Target 4 | 52.37 |
| Yearly Target 5 | 62.14 |
Yearly price and volumes Buckle Inc
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 42.60 (-20.25%) | 53.75 | 42.29 - 57.10 | 0.4465 times | Wed 31 December 2025 | 53.42 (5.14%) | 51.19 | 33.12 - 61.69 | 1.0652 times | Tue 31 December 2024 | 50.81 (6.92%) | 47.38 | 34.87 - 54.20 | 0.8422 times | Fri 29 December 2023 | 47.52 (4.79%) | 45.66 | 30.18 - 50.35 | 0.8184 times | Fri 30 December 2022 | 45.35 (7.19%) | 42.22 | 26.50 - 46.67 | 1.1324 times | Fri 31 December 2021 | 42.31 (44.9%) | 29.50 | 28.42 - 57.10 | 1.1074 times | Thu 31 December 2020 | 29.20 (7.99%) | 27.19 | 11.76 - 33.50 | 1.2147 times | Tue 31 December 2019 | 27.04 (39.81%) | 19.17 | 14.81 - 28.52 | 1.1494 times | Mon 31 December 2018 | 19.34 (-21.06%) | 23.90 | 17.51 - 29.65 | 1.0552 times | Wed 27 December 2017 | 24.50 (7.46%) | 23.15 | 13.50 - 25.00 | 1.1687 times | Fri 30 December 2016 | 22.80 (0%) | 29.94 | 19.95 - 31.47 | 0.6814 times |
Indicator Analysis of BuckleInc
Tomorrow's movement Prediction of Buckle Inc BKE appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 44.44 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Buckle Inc BKE made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Buckle Inc BKE is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 44.46
Munafa value: 25 as on Thu 25 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 45 and price is deviating by 2 points
Upper Bollinger band is at 48 and lower is at 42, while middle bands are at 44 and 47
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of BuckleInc (BKE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for BuckleInc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for BuckleInc in short term but the buy signal is initial and weak.
BuckleInc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for BuckleInc in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of BuckleInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 44.46 and BuckleInc BKE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the BuckleInc BKE stock. Volume based technical analysis of BuckleInc BKE stock is negative.
BuckleInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Buckle Inc BKE
DMA (daily moving average) of Buckle Inc BKE
| DMA period | DMA value |
| 5 day DMA | 44.26 |
| 12 day DMA | 44.4 |
| 20 day DMA | 44.67 |
| 35 day DMA | 46.84 |
| 50 day DMA | 49.32 |
| 100 day DMA | 50.46 |
| 150 day DMA | 51.9 |
| 200 day DMA | 53.25 |
EMA (exponential moving average) of Buckle Inc BKE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 43.89 | 44.54 | 44.52 |
| 12 day EMA | 44.44 | 44.77 | 44.81 |
| 20 day EMA | 45.23 | 45.51 | 45.61 |
| 35 day EMA | 47.11 | 47.38 | 47.55 |
| 50 day EMA | 49.22 | 49.49 | 49.69 |
SMA (simple moving average) of Buckle Inc BKE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 44.26 | 44.58 | 44.5 |
| 12 day SMA | 44.4 | 44.56 | 44.59 |
| 20 day SMA | 44.67 | 45.03 | 45.25 |
| 35 day SMA | 46.84 | 47.15 | 47.4 |
| 50 day SMA | 49.32 | 49.53 | 49.73 |
| 100 day SMA | 50.46 | 50.51 | 50.54 |
| 150 day SMA | 51.9 | 51.99 | 52.07 |
| 200 day SMA | 53.25 | 53.33 | 53.39 |
Videos related to: BuckleInc BKE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
