Munafa Stock Market Course + Intraday & FNO calls 
BuckleInc BKE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Buckle Inc BKE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Clothing Shoe Accessory Stores
- Forcast & Targets BKE
- BKE Experts view
- Tomorrow's Movement BKE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BKE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BuckleInc
Strong intraday Stock price targets for BuckleInc are 50.17 and 51.64
| Intraday Target 1 | 49.02 |
| Intraday Target 2 | 49.84 |
| Intraday Target 3 | 50.49 |
| Intraday Target 4 | 51.31 |
| Intraday Target 5 | 51.96 |
Daily price and volume Buckle Inc
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 50.66 (0.36%) | 49.73 | 49.67 - 51.14 | 1.1389 times | Wed 11 March 2026 | 50.48 (0.26%) | 50.20 | 49.83 - 50.75 | 1.0367 times | Tue 10 March 2026 | 50.35 (0.38%) | 49.88 | 49.88 - 51.70 | 0.9379 times | Mon 09 March 2026 | 50.16 (-1.47%) | 49.28 | 48.36 - 50.26 | 1.2016 times | Fri 06 March 2026 | 50.91 (-3.23%) | 51.78 | 49.93 - 51.78 | 1.1428 times | Thu 05 March 2026 | 52.61 (-0.74%) | 52.47 | 51.46 - 52.71 | 1.0333 times | Wed 04 March 2026 | 53.00 (0.8%) | 52.97 | 52.41 - 53.48 | 0.7996 times | Tue 03 March 2026 | 52.58 (0.65%) | 51.13 | 50.26 - 52.76 | 0.8134 times | Mon 02 March 2026 | 52.24 (-2.45%) | 52.58 | 51.53 - 52.72 | 1.0043 times | Fri 27 February 2026 | 53.55 (-1.69%) | 54.16 | 52.80 - 54.16 | 0.8917 times | Thu 26 February 2026 | 54.47 (1.11%) | 54.33 | 53.79 - 55.25 | 0.9075 times |
Weekly price and charts BuckleInc
Strong weekly Stock price targets for BuckleInc BKE are 49.51 and 52.85
| Weekly Target 1 | 46.9 |
| Weekly Target 2 | 48.78 |
| Weekly Target 3 | 50.24 |
| Weekly Target 4 | 52.12 |
| Weekly Target 5 | 53.58 |
Weekly price and volumes for Buckle Inc
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 50.66 (-0.49%) | 49.28 | 48.36 - 51.70 | 0.905 times | Fri 06 March 2026 | 50.91 (-4.93%) | 52.58 | 49.93 - 53.48 | 1.0053 times | Fri 27 February 2026 | 53.55 (-0.72%) | 53.65 | 51.58 - 55.25 | 0.8486 times | Fri 20 February 2026 | 53.94 (0.92%) | 54.23 | 52.44 - 54.82 | 0.7791 times | Fri 13 February 2026 | 53.45 (0%) | 52.82 | 52.36 - 53.72 | 0.1976 times | Fri 13 February 2026 | 53.45 (2.61%) | 52.39 | 51.30 - 54.14 | 0.9269 times | Fri 06 February 2026 | 52.09 (10.13%) | 47.30 | 47.30 - 52.54 | 1.6345 times | Fri 30 January 2026 | 47.30 (-7.2%) | 51.17 | 46.59 - 51.37 | 1.3298 times | Fri 23 January 2026 | 50.97 (-3.32%) | 52.16 | 50.68 - 55.89 | 1.0463 times | Fri 16 January 2026 | 52.72 (-5.08%) | 54.76 | 50.70 - 56.21 | 1.3269 times | Fri 09 January 2026 | 55.54 (3.12%) | 53.88 | 53.49 - 56.12 | 1.6108 times |
Monthly price and charts BuckleInc
Strong monthly Stock price targets for BuckleInc BKE are 46.95 and 52.07
| Monthly Target 1 | 45.71 |
| Monthly Target 2 | 48.19 |
| Monthly Target 3 | 50.833333333333 |
| Monthly Target 4 | 53.31 |
| Monthly Target 5 | 55.95 |
Monthly price and volumes Buckle Inc
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 50.66 (-5.4%) | 52.58 | 48.36 - 53.48 | 0.3706 times | Fri 27 February 2026 | 53.55 (13.21%) | 47.30 | 47.30 - 55.25 | 0.851 times | Fri 30 January 2026 | 47.30 (-11.46%) | 53.75 | 46.59 - 56.21 | 1.086 times | Wed 31 December 2025 | 53.42 (-5.42%) | 56.06 | 53.33 - 58.52 | 1.2161 times | Fri 28 November 2025 | 56.48 (3.07%) | 54.39 | 52.08 - 58.42 | 0.8517 times | Fri 31 October 2025 | 54.80 (-6.58%) | 58.51 | 52.49 - 58.68 | 1.1347 times | Tue 30 September 2025 | 58.66 (3.66%) | 55.95 | 55.90 - 61.69 | 1.2762 times | Fri 29 August 2025 | 56.59 (14.62%) | 48.78 | 47.70 - 57.83 | 1.2746 times | Thu 31 July 2025 | 49.37 (8.86%) | 45.30 | 44.92 - 50.31 | 0.9479 times | Mon 30 June 2025 | 45.35 (6.43%) | 42.61 | 42.09 - 45.78 | 0.9911 times | Fri 30 May 2025 | 42.61 (22.58%) | 34.98 | 34.64 - 43.64 | 1.1505 times |
Yearly price and charts BuckleInc
Strong yearly Stock price targets for BuckleInc BKE are 43.82 and 53.44
| Yearly Target 1 | 41.53 |
| Yearly Target 2 | 46.1 |
| Yearly Target 3 | 51.153333333333 |
| Yearly Target 4 | 55.72 |
| Yearly Target 5 | 60.77 |
Yearly price and volumes Buckle Inc
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 50.66 (-5.17%) | 53.75 | 46.59 - 56.21 | 0.1855 times | Wed 31 December 2025 | 53.42 (5.14%) | 51.19 | 33.12 - 61.69 | 1.1038 times | Tue 31 December 2024 | 50.81 (6.92%) | 47.38 | 34.87 - 54.20 | 0.8731 times | Fri 29 December 2023 | 47.52 (4.79%) | 45.66 | 30.18 - 50.35 | 0.8524 times | Fri 30 December 2022 | 45.35 (7.19%) | 42.22 | 26.50 - 46.67 | 1.1893 times | Fri 31 December 2021 | 42.31 (44.9%) | 29.50 | 28.42 - 57.10 | 1.1474 times | Thu 31 December 2020 | 29.20 (7.99%) | 27.19 | 11.76 - 33.50 | 1.2307 times | Tue 31 December 2019 | 27.04 (39.81%) | 19.17 | 14.81 - 28.52 | 1.1645 times | Mon 31 December 2018 | 19.34 (-21.06%) | 23.90 | 17.51 - 29.65 | 1.0691 times | Wed 27 December 2017 | 24.50 (7.46%) | 23.15 | 13.50 - 25.00 | 1.1841 times | Fri 30 December 2016 | 22.80 (0%) | 29.47 | 19.95 - 35.02 | 0.9783 times |
Indicator Analysis of BuckleInc
Tomorrow's movement Prediction of Buckle Inc BKE appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 51.58 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Buckle Inc BKE made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Buckle Inc BKE appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 40 as on Thu 12 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 53 and price is deviating by 2 points
Upper Bollinger band is at 56 and lower is at 50, while middle bands are at 52 and 54
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of BuckleInc (BKE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for BuckleInc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for BuckleInc in short term and the sell signal is strong.
BuckleInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for BuckleInc in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of BuckleInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 51.54 and BuckleInc BKE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the BuckleInc BKE stock. Volume based technical analysis of BuckleInc BKE stock is negative.
BuckleInc Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Buckle Inc BKE
DMA (daily moving average) of Buckle Inc BKE
| DMA period | DMA value |
| 5 day DMA | 50.51 |
| 12 day DMA | 52.07 |
| 20 day DMA | 52.65 |
| 35 day DMA | 51.55 |
| 50 day DMA | 52.41 |
| 100 day DMA | 54.13 |
| 150 day DMA | 55.22 |
| 200 day DMA | 53.04 |
EMA (exponential moving average) of Buckle Inc BKE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 50.83 | 50.92 | 51.14 |
| 12 day EMA | 51.58 | 51.75 | 51.98 |
| 20 day EMA | 51.93 | 52.06 | 52.23 |
| 35 day EMA | 52.36 | 52.46 | 52.58 |
| 50 day EMA | 52.37 | 52.44 | 52.52 |
SMA (simple moving average) of Buckle Inc BKE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 50.51 | 50.9 | 51.41 |
| 12 day SMA | 52.07 | 52.32 | 52.53 |
| 20 day SMA | 52.65 | 52.75 | 52.83 |
| 35 day SMA | 51.55 | 51.61 | 51.75 |
| 50 day SMA | 52.41 | 52.48 | 52.54 |
| 100 day SMA | 54.13 | 54.16 | 54.2 |
| 150 day SMA | 55.22 | 55.23 | 55.24 |
| 200 day SMA | 53.04 | 53 | 52.95 |
Videos related to: BuckleInc BKE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
