Munafa Stock Market Course + Intraday & FNO calls 
BuckleInc BKE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Buckle Inc BKE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Clothing Shoe Accessory Stores
- Forcast & Targets BKE
- BKE Experts view
- Tomorrow's Movement BKE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BKE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BuckleInc
Strong intraday Stock price targets for BuckleInc are 53.38 and 55.39
| Intraday Target 1 | 51.85 |
| Intraday Target 2 | 52.89 |
| Intraday Target 3 | 53.856666666667 |
| Intraday Target 4 | 54.9 |
| Intraday Target 5 | 55.87 |
Daily price and volume Buckle Inc
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 53.94 (0.73%) | 53.39 | 52.81 - 54.82 | 1.0859 times | Thu 19 February 2026 | 53.55 (0.54%) | 52.98 | 52.44 - 53.85 | 0.9113 times | Wed 18 February 2026 | 53.26 (-1.13%) | 53.60 | 53.18 - 54.23 | 0.9527 times | Tue 17 February 2026 | 53.87 (0.79%) | 54.23 | 53.35 - 54.30 | 1.1428 times | Fri 13 February 2026 | 53.45 (0%) | 52.82 | 52.36 - 53.72 | 1.0382 times | Fri 13 February 2026 | 53.45 (1.52%) | 52.82 | 52.36 - 53.72 | 1.0382 times | Thu 12 February 2026 | 52.65 (0.96%) | 52.76 | 52.32 - 54.14 | 1.0393 times | Wed 11 February 2026 | 52.15 (0.1%) | 52.49 | 51.81 - 52.79 | 0.7753 times | Tue 10 February 2026 | 52.10 (-0.42%) | 51.97 | 51.61 - 52.90 | 0.8953 times | Mon 09 February 2026 | 52.32 (0.44%) | 52.39 | 51.30 - 52.40 | 1.121 times | Fri 06 February 2026 | 52.09 (2.38%) | 51.23 | 51.15 - 52.54 | 1.5714 times |
Weekly price and charts BuckleInc
Strong weekly Stock price targets for BuckleInc BKE are 52 and 54.38
| Weekly Target 1 | 51.35 |
| Weekly Target 2 | 52.65 |
| Weekly Target 3 | 53.733333333333 |
| Weekly Target 4 | 55.03 |
| Weekly Target 5 | 56.11 |
Weekly price and volumes for Buckle Inc
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 53.94 (0.92%) | 54.23 | 52.44 - 54.82 | 0.7968 times | Fri 13 February 2026 | 53.45 (0%) | 52.82 | 52.36 - 53.72 | 0.2021 times | Fri 13 February 2026 | 53.45 (2.61%) | 52.39 | 51.30 - 54.14 | 0.9479 times | Fri 06 February 2026 | 52.09 (10.13%) | 47.30 | 47.30 - 52.54 | 1.6717 times | Fri 30 January 2026 | 47.30 (-7.2%) | 51.17 | 46.59 - 51.37 | 1.3601 times | Fri 23 January 2026 | 50.97 (-3.32%) | 52.16 | 50.68 - 55.89 | 1.0701 times | Fri 16 January 2026 | 52.72 (-5.08%) | 54.76 | 50.70 - 56.21 | 1.3571 times | Fri 09 January 2026 | 55.54 (3.12%) | 53.88 | 53.49 - 56.12 | 1.6474 times | Fri 02 January 2026 | 53.86 (-0.02%) | 54.00 | 53.33 - 54.53 | 0.7089 times | Mon 29 December 2025 | 53.87 (-0.79%) | 54.00 | 53.46 - 54.53 | 0.2378 times | Fri 26 December 2025 | 54.30 (-3.31%) | 56.10 | 53.98 - 57.25 | 0.9318 times |
Monthly price and charts BuckleInc
Strong monthly Stock price targets for BuckleInc BKE are 50.62 and 58.14
| Monthly Target 1 | 44.5 |
| Monthly Target 2 | 49.22 |
| Monthly Target 3 | 52.02 |
| Monthly Target 4 | 56.74 |
| Monthly Target 5 | 59.54 |
Monthly price and volumes Buckle Inc
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 53.94 (14.04%) | 47.30 | 47.30 - 54.82 | 0.6466 times | Fri 30 January 2026 | 47.30 (-11.46%) | 53.75 | 46.59 - 56.21 | 1.023 times | Wed 31 December 2025 | 53.42 (-5.42%) | 56.06 | 53.33 - 58.52 | 1.1456 times | Fri 28 November 2025 | 56.48 (3.07%) | 54.39 | 52.08 - 58.42 | 0.8024 times | Fri 31 October 2025 | 54.80 (-6.58%) | 58.51 | 52.49 - 58.68 | 1.0689 times | Tue 30 September 2025 | 58.66 (3.66%) | 55.95 | 55.90 - 61.69 | 1.2022 times | Fri 29 August 2025 | 56.59 (14.62%) | 48.78 | 47.70 - 57.83 | 1.2007 times | Thu 31 July 2025 | 49.37 (8.86%) | 45.30 | 44.92 - 50.31 | 0.893 times | Mon 30 June 2025 | 45.35 (6.43%) | 42.61 | 42.09 - 45.78 | 0.9337 times | Fri 30 May 2025 | 42.61 (22.58%) | 34.98 | 34.64 - 43.64 | 1.0838 times | Wed 30 April 2025 | 34.76 (-9.29%) | 38.52 | 33.12 - 39.27 | 1.1843 times |
Yearly price and charts BuckleInc
Strong yearly Stock price targets for BuckleInc BKE are 50.27 and 59.89
| Yearly Target 1 | 42.63 |
| Yearly Target 2 | 48.28 |
| Yearly Target 3 | 52.246666666667 |
| Yearly Target 4 | 57.9 |
| Yearly Target 5 | 61.87 |
Yearly price and volumes Buckle Inc
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 53.94 (0.97%) | 53.75 | 46.59 - 56.21 | 0.1431 times | Wed 31 December 2025 | 53.42 (5.14%) | 51.19 | 33.12 - 61.69 | 1.1085 times | Tue 31 December 2024 | 50.81 (6.92%) | 47.38 | 34.87 - 54.20 | 0.8769 times | Fri 29 December 2023 | 47.52 (4.79%) | 45.66 | 30.18 - 50.35 | 0.8561 times | Fri 30 December 2022 | 45.35 (7.19%) | 42.22 | 26.50 - 46.67 | 1.1944 times | Fri 31 December 2021 | 42.31 (44.9%) | 29.50 | 28.42 - 57.10 | 1.1524 times | Thu 31 December 2020 | 29.20 (7.99%) | 27.19 | 11.76 - 33.50 | 1.2361 times | Tue 31 December 2019 | 27.04 (39.81%) | 19.17 | 14.81 - 28.52 | 1.1695 times | Mon 31 December 2018 | 19.34 (-21.06%) | 23.90 | 17.51 - 29.65 | 1.0737 times | Wed 27 December 2017 | 24.50 (7.46%) | 23.15 | 13.50 - 25.00 | 1.1893 times | Fri 30 December 2016 | 22.80 (-25.93%) | 30.50 | 19.95 - 35.02 | 0.9932 times |
Indicator Analysis of BuckleInc
Tomorrow's movement Prediction of Buckle Inc BKE appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 52.8 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Buckle Inc BKE appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Buckle Inc BKE appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 85 as on Fri 20 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 52 and price is deviating by 3 points
Upper Bollinger band is at 56 and lower is at 47, while middle bands are at 49 and 54
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of BuckleInc (BKE) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for BuckleInc stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for BuckleInc in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BuckleInc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for BuckleInc in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of BuckleInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 53.11 and BuckleInc BKE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the BuckleInc BKE stock. Volume based technical analysis of BuckleInc BKE stock is negative.
BuckleInc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Buckle Inc BKE
DMA (daily moving average) of Buckle Inc BKE
| DMA period | DMA value |
| 5 day DMA | 53.61 |
| 12 day DMA | 52.81 |
| 20 day DMA | 51.09 |
| 35 day DMA | 52.45 |
| 50 day DMA | 53.38 |
| 100 day DMA | 54.61 |
| 150 day DMA | 55.02 |
| 200 day DMA | 52.15 |
EMA (exponential moving average) of Buckle Inc BKE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 53.52 | 53.31 | 53.19 |
| 12 day EMA | 52.8 | 52.59 | 52.41 |
| 20 day EMA | 52.5 | 52.35 | 52.22 |
| 35 day EMA | 52.85 | 52.79 | 52.74 |
| 50 day EMA | 53.67 | 53.66 | 53.66 |
SMA (simple moving average) of Buckle Inc BKE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 53.61 | 53.52 | 53.34 |
| 12 day SMA | 52.81 | 52.52 | 52.14 |
| 20 day SMA | 51.09 | 50.94 | 50.91 |
| 35 day SMA | 52.45 | 52.43 | 52.44 |
| 50 day SMA | 53.38 | 53.45 | 53.5 |
| 100 day SMA | 54.61 | 54.66 | 54.73 |
| 150 day SMA | 55.02 | 54.98 | 54.94 |
| 200 day SMA | 52.15 | 52.06 | 51.97 |
Videos related to: BuckleInc BKE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
