Munafa Stock Market Course + Intraday & FNO calls 
BuckleInc BKE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Buckle Inc BKE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Clothing Shoe Accessory Stores
- Forcast & Targets BKE
- BKE Experts view
- Tomorrow's Movement BKE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BKE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BuckleInc
Strong intraday Stock price targets for BuckleInc are 56.05 and 56.9
| Intraday Target 1 | 55.36 |
| Intraday Target 2 | 55.88 |
| Intraday Target 3 | 56.21 |
| Intraday Target 4 | 56.73 |
| Intraday Target 5 | 57.06 |
Daily price and volume Buckle Inc
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 56.40 (0.8%) | 56.20 | 55.69 - 56.54 | 0.5261 times | Wed 22 April 2026 | 55.95 (0.43%) | 56.04 | 55.45 - 56.04 | 0.7005 times | Tue 21 April 2026 | 55.71 (-0.41%) | 56.22 | 55.20 - 57.10 | 0.8912 times | Mon 20 April 2026 | 55.94 (2.42%) | 54.65 | 54.42 - 56.19 | 0.9854 times | Fri 17 April 2026 | 54.62 (3.11%) | 53.68 | 53.66 - 55.49 | 1.1963 times | Thu 16 April 2026 | 52.97 (0.51%) | 52.63 | 52.47 - 53.37 | 1.0384 times | Wed 15 April 2026 | 52.70 (-1.14%) | 52.73 | 52.33 - 53.34 | 1.5686 times | Tue 14 April 2026 | 53.31 (-2.17%) | 54.45 | 53.18 - 55.25 | 1.3113 times | Mon 13 April 2026 | 54.49 (-0.62%) | 54.62 | 53.44 - 54.71 | 0.9252 times | Fri 10 April 2026 | 54.83 (-1.58%) | 55.74 | 54.19 - 55.74 | 0.8568 times | Thu 09 April 2026 | 55.71 (3.63%) | 53.58 | 53.31 - 56.19 | 0.8964 times |
Weekly price and charts BuckleInc
Strong weekly Stock price targets for BuckleInc BKE are 55.41 and 58.09
| Weekly Target 1 | 53.29 |
| Weekly Target 2 | 54.85 |
| Weekly Target 3 | 55.973333333333 |
| Weekly Target 4 | 57.53 |
| Weekly Target 5 | 58.65 |
Weekly price and volumes for Buckle Inc
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 56.40 (3.26%) | 54.65 | 54.42 - 57.10 | 0.7357 times | Fri 17 April 2026 | 54.62 (-0.38%) | 54.62 | 52.33 - 55.49 | 1.4319 times | Fri 10 April 2026 | 54.83 (9.35%) | 50.35 | 49.70 - 56.19 | 1.0266 times | Thu 02 April 2026 | 50.14 (1.75%) | 49.89 | 49.01 - 51.13 | 0.8517 times | Fri 27 March 2026 | 49.28 (0.14%) | 50.64 | 49.15 - 50.98 | 1.1325 times | Fri 20 March 2026 | 49.21 (-2.13%) | 51.03 | 48.32 - 51.03 | 0.9699 times | Fri 13 March 2026 | 50.28 (-1.24%) | 49.28 | 48.36 - 52.63 | 1.2527 times | Fri 06 March 2026 | 50.91 (-4.93%) | 52.58 | 49.93 - 53.48 | 0.9923 times | Fri 27 February 2026 | 53.55 (-0.72%) | 53.65 | 51.58 - 55.25 | 0.8377 times | Fri 20 February 2026 | 53.94 (0.92%) | 54.23 | 52.44 - 54.82 | 0.769 times | Fri 13 February 2026 | 53.45 (0%) | 52.82 | 52.36 - 53.72 | 0.1951 times |
Monthly price and charts BuckleInc
Strong monthly Stock price targets for BuckleInc BKE are 52.9 and 60.6
| Monthly Target 1 | 46.6 |
| Monthly Target 2 | 51.5 |
| Monthly Target 3 | 54.3 |
| Monthly Target 4 | 59.2 |
| Monthly Target 5 | 62 |
Monthly price and volumes Buckle Inc
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 56.40 (11.99%) | 50.42 | 49.40 - 57.10 | 0.6753 times | Tue 31 March 2026 | 50.36 (-5.96%) | 52.58 | 48.32 - 53.48 | 0.9282 times | Fri 27 February 2026 | 53.55 (13.21%) | 47.30 | 47.30 - 55.25 | 0.8272 times | Fri 30 January 2026 | 47.30 (-11.46%) | 53.75 | 46.59 - 56.21 | 1.0556 times | Wed 31 December 2025 | 53.42 (-5.42%) | 56.06 | 53.33 - 58.52 | 1.182 times | Fri 28 November 2025 | 56.48 (3.07%) | 54.39 | 52.08 - 58.42 | 0.8279 times | Fri 31 October 2025 | 54.80 (-6.58%) | 58.51 | 52.49 - 58.68 | 1.103 times | Tue 30 September 2025 | 58.66 (3.66%) | 55.95 | 55.90 - 61.69 | 1.2405 times | Fri 29 August 2025 | 56.59 (14.62%) | 48.78 | 47.70 - 57.83 | 1.2389 times | Thu 31 July 2025 | 49.37 (8.86%) | 45.30 | 44.92 - 50.31 | 0.9214 times | Mon 30 June 2025 | 45.35 (6.43%) | 42.61 | 42.09 - 45.78 | 0.9634 times |
Yearly price and charts BuckleInc
Strong yearly Stock price targets for BuckleInc BKE are 51.5 and 62.01
| Yearly Target 1 | 42.85 |
| Yearly Target 2 | 49.63 |
| Yearly Target 3 | 53.363333333333 |
| Yearly Target 4 | 60.14 |
| Yearly Target 5 | 63.87 |
Yearly price and volumes Buckle Inc
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 56.40 (5.58%) | 53.75 | 46.59 - 57.10 | 0.2854 times | Wed 31 December 2025 | 53.42 (5.14%) | 51.19 | 33.12 - 61.69 | 1.0925 times | Tue 31 December 2024 | 50.81 (6.92%) | 47.38 | 34.87 - 54.20 | 0.8642 times | Fri 29 December 2023 | 47.52 (4.79%) | 45.66 | 30.18 - 50.35 | 0.8437 times | Fri 30 December 2022 | 45.35 (7.19%) | 42.22 | 26.50 - 46.67 | 1.1772 times | Fri 31 December 2021 | 42.31 (44.9%) | 29.50 | 28.42 - 57.10 | 1.1358 times | Thu 31 December 2020 | 29.20 (7.99%) | 27.19 | 11.76 - 33.50 | 1.2182 times | Tue 31 December 2019 | 27.04 (39.81%) | 19.17 | 14.81 - 28.52 | 1.1526 times | Mon 31 December 2018 | 19.34 (-21.06%) | 23.90 | 17.51 - 29.65 | 1.0582 times | Wed 27 December 2017 | 24.50 (7.46%) | 23.15 | 13.50 - 25.00 | 1.1721 times | Fri 30 December 2016 | 22.80 (0%) | 30.96 | 19.95 - 35.02 | 0.8331 times |
Indicator Analysis of BuckleInc
Tomorrow's movement Prediction of Buckle Inc BKE appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 54.49 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Buckle Inc BKE made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Buckle Inc BKE is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 56.2
Munafa value: 85 as on Thu 23 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 53 and price is deviating by 3 points
Upper Bollinger band is at 58 and lower is at 49, while middle bands are at 51 and 56
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of BuckleInc (BKE) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for BuckleInc stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for BuckleInc in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BuckleInc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for BuckleInc in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of BuckleInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 54.4 and BuckleInc BKE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the BuckleInc BKE stock. Volume based technical analysis of BuckleInc BKE stock is negative.
BuckleInc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Buckle Inc BKE
DMA (daily moving average) of Buckle Inc BKE
| DMA period | DMA value |
| 5 day DMA | 55.72 |
| 12 day DMA | 54.7 |
| 20 day DMA | 52.91 |
| 35 day DMA | 51.89 |
| 50 day DMA | 52.31 |
| 100 day DMA | 53.11 |
| 150 day DMA | 54.19 |
| 200 day DMA | 54.11 |
EMA (exponential moving average) of Buckle Inc BKE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 55.62 | 55.23 | 54.87 |
| 12 day EMA | 54.49 | 54.14 | 53.81 |
| 20 day EMA | 53.63 | 53.34 | 53.06 |
| 35 day EMA | 53.06 | 52.86 | 52.68 |
| 50 day EMA | 52.6 | 52.44 | 52.3 |
SMA (simple moving average) of Buckle Inc BKE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 55.72 | 55.04 | 54.39 |
| 12 day SMA | 54.7 | 54.27 | 53.86 |
| 20 day SMA | 52.91 | 52.63 | 52.34 |
| 35 day SMA | 51.89 | 51.78 | 51.67 |
| 50 day SMA | 52.31 | 52.23 | 52.16 |
| 100 day SMA | 53.11 | 53.12 | 53.13 |
| 150 day SMA | 54.19 | 54.22 | 54.25 |
| 200 day SMA | 54.11 | 54.07 | 54.02 |
Videos related to: BuckleInc BKE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
