Munafa Stock Market Course + Intraday & FNO calls 
BuckleInc BKE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Buckle Inc BKE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Clothing Shoe Accessory Stores
- Forcast & Targets BKE
- BKE Experts view
- Tomorrow's Movement BKE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BKE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BuckleInc
Strong intraday Stock price targets for BuckleInc are 42.66 and 43.35
| Intraday Target 1 | 42.09 |
| Intraday Target 2 | 42.53 |
| Intraday Target 3 | 42.776666666667 |
| Intraday Target 4 | 43.22 |
| Intraday Target 5 | 43.47 |
Daily price and volume Buckle Inc
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 42.98 (1.2%) | 42.78 | 42.33 - 43.02 | 0.8608 times | Fri 17 July 2026 | 42.47 (-0.52%) | 42.48 | 42.03 - 43.34 | 1.0705 times | Thu 16 July 2026 | 42.69 (-1.25%) | 43.37 | 42.63 - 44.24 | 1.2474 times | Wed 15 July 2026 | 43.23 (1.77%) | 41.91 | 41.89 - 43.73 | 1.1921 times | Tue 14 July 2026 | 42.48 (-0.16%) | 42.93 | 41.97 - 42.93 | 1.074 times | Mon 13 July 2026 | 42.55 (-0.07%) | 42.86 | 41.97 - 43.01 | 1.2634 times | Fri 10 July 2026 | 42.58 (2.36%) | 41.58 | 41.58 - 42.65 | 0.5631 times | Thu 09 July 2026 | 41.60 (0.34%) | 41.47 | 40.73 - 41.63 | 0.696 times | Wed 08 July 2026 | 41.46 (-2.88%) | 42.43 | 41.40 - 42.51 | 0.5991 times | Tue 07 July 2026 | 42.69 (1.98%) | 42.47 | 42.11 - 43.40 | 1.4336 times | Mon 06 July 2026 | 41.86 (-0.78%) | 41.95 | 41.31 - 42.75 | 1.2451 times |
Weekly price and charts BuckleInc
Strong weekly Stock price targets for BuckleInc BKE are 42.66 and 43.35
| Weekly Target 1 | 42.09 |
| Weekly Target 2 | 42.53 |
| Weekly Target 3 | 42.776666666667 |
| Weekly Target 4 | 43.22 |
| Weekly Target 5 | 43.47 |
Weekly price and volumes for Buckle Inc
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 42.98 (1.2%) | 42.78 | 42.33 - 43.02 | 0.1635 times | Fri 17 July 2026 | 42.47 (-0.26%) | 42.86 | 41.89 - 44.24 | 1.1107 times | Fri 10 July 2026 | 42.58 (0.92%) | 41.95 | 40.73 - 43.40 | 0.8618 times | Thu 02 July 2026 | 42.19 (-2.43%) | 42.93 | 40.93 - 43.24 | 0.9605 times | Fri 26 June 2026 | 43.24 (-4.27%) | 45.50 | 41.94 - 45.86 | 1.6664 times | Thu 18 June 2026 | 45.17 (-0.26%) | 45.12 | 43.74 - 45.75 | 0.913 times | Fri 12 June 2026 | 45.29 (1.05%) | 44.62 | 44.10 - 45.75 | 0.8973 times | Fri 05 June 2026 | 44.82 (-2.29%) | 44.91 | 42.65 - 45.24 | 1.3757 times | Fri 29 May 2026 | 45.87 (-7.01%) | 49.92 | 45.48 - 51.06 | 1.1488 times | Fri 22 May 2026 | 49.33 (2.28%) | 48.01 | 47.01 - 49.41 | 0.9022 times | Fri 15 May 2026 | 48.23 (-7.98%) | 52.39 | 47.93 - 52.39 | 0.8168 times |
Monthly price and charts BuckleInc
Strong monthly Stock price targets for BuckleInc BKE are 41.86 and 45.37
| Monthly Target 1 | 39.14 |
| Monthly Target 2 | 41.06 |
| Monthly Target 3 | 42.65 |
| Monthly Target 4 | 44.57 |
| Monthly Target 5 | 46.16 |
Monthly price and volumes Buckle Inc
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 42.98 (1.85%) | 42.25 | 40.73 - 44.24 | 0.6222 times | Tue 30 June 2026 | 42.20 (-8%) | 44.91 | 40.93 - 45.86 | 1.354 times | Fri 29 May 2026 | 45.87 (-17.51%) | 55.68 | 45.48 - 55.91 | 0.9596 times | Thu 30 April 2026 | 55.61 (10.42%) | 50.42 | 49.40 - 57.10 | 0.8722 times | Tue 31 March 2026 | 50.36 (-5.96%) | 52.58 | 48.32 - 53.48 | 0.9933 times | Fri 27 February 2026 | 53.55 (13.21%) | 47.30 | 47.30 - 55.25 | 0.8454 times | Fri 30 January 2026 | 47.30 (-11.46%) | 53.75 | 46.59 - 56.21 | 1.1297 times | Wed 31 December 2025 | 53.42 (-5.42%) | 56.06 | 53.33 - 58.52 | 1.2181 times | Fri 28 November 2025 | 56.48 (3.07%) | 54.39 | 52.08 - 58.42 | 0.886 times | Fri 31 October 2025 | 54.80 (-6.58%) | 58.51 | 52.49 - 58.68 | 1.1194 times | Tue 30 September 2025 | 58.66 (3.66%) | 55.95 | 55.90 - 61.69 | 1.3275 times |
Yearly price and charts BuckleInc
Strong yearly Stock price targets for BuckleInc BKE are 33.67 and 50.04
| Yearly Target 1 | 30.57 |
| Yearly Target 2 | 36.77 |
| Yearly Target 3 | 46.936666666667 |
| Yearly Target 4 | 53.14 |
| Yearly Target 5 | 63.31 |
Yearly price and volumes Buckle Inc
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 42.98 (-19.54%) | 53.75 | 40.73 - 57.10 | 0.5133 times | Wed 31 December 2025 | 53.42 (5.14%) | 51.19 | 33.12 - 61.69 | 1.0577 times | Tue 31 December 2024 | 50.81 (6.92%) | 47.38 | 34.87 - 54.20 | 0.8363 times | Fri 29 December 2023 | 47.52 (4.79%) | 45.66 | 30.18 - 50.35 | 0.8126 times | Fri 30 December 2022 | 45.35 (7.19%) | 42.22 | 26.50 - 46.67 | 1.1245 times | Fri 31 December 2021 | 42.31 (44.9%) | 29.50 | 28.42 - 57.10 | 1.0996 times | Thu 31 December 2020 | 29.20 (7.99%) | 27.19 | 11.76 - 33.50 | 1.2063 times | Tue 31 December 2019 | 27.04 (39.81%) | 19.17 | 14.81 - 28.52 | 1.1413 times | Mon 31 December 2018 | 19.34 (-21.06%) | 23.90 | 17.51 - 29.65 | 1.0478 times | Wed 27 December 2017 | 24.50 (7.46%) | 23.15 | 13.50 - 25.00 | 1.1606 times | Fri 30 December 2016 | 22.80 (0%) | 23.80 | 19.95 - 28.67 | 0.5983 times |
Indicator Analysis of BuckleInc
Tomorrow's movement Prediction of Buckle Inc BKE appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 42.68 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Buckle Inc BKE appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Mon 20 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 43 and price is deviating by 1 points
Upper Bollinger band is at 45 and lower is at 41, while middle bands are at 42 and 44
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of BuckleInc (BKE) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for BuckleInc stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for BuckleInc in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BuckleInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for BuckleInc in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of BuckleInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 42.56 and BuckleInc BKE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the BuckleInc BKE stock. Volume based technical analysis of BuckleInc BKE stock is negative.
BuckleInc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Buckle Inc BKE
DMA (daily moving average) of Buckle Inc BKE
| DMA period | DMA value |
| 5 day DMA | 42.77 |
| 12 day DMA | 42.4 |
| 20 day DMA | 42.69 |
| 35 day DMA | 43.45 |
| 50 day DMA | 45.25 |
| 100 day DMA | 48.96 |
| 150 day DMA | 50.45 |
| 200 day DMA | 51.83 |
EMA (exponential moving average) of Buckle Inc BKE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 42.73 | 42.6 | 42.66 |
| 12 day EMA | 42.68 | 42.62 | 42.65 |
| 20 day EMA | 43.02 | 43.02 | 43.08 |
| 35 day EMA | 44.33 | 44.41 | 44.52 |
| 50 day EMA | 45.76 | 45.87 | 46.01 |
SMA (simple moving average) of Buckle Inc BKE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 42.77 | 42.68 | 42.71 |
| 12 day SMA | 42.4 | 42.31 | 42.29 |
| 20 day SMA | 42.69 | 42.8 | 42.89 |
| 35 day SMA | 43.45 | 43.66 | 43.87 |
| 50 day SMA | 45.25 | 45.48 | 45.7 |
| 100 day SMA | 48.96 | 49.06 | 49.17 |
| 150 day SMA | 50.45 | 50.54 | 50.63 |
| 200 day SMA | 51.83 | 51.91 | 51.99 |
Videos related to: BuckleInc BKE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
