Munafa Stock Market Course + Intraday & FNO calls 
BuckleInc BKE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Buckle Inc BKE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Clothing Shoe Accessory Stores
- Forcast & Targets BKE
- BKE Experts view
- Tomorrow's Movement BKE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BKE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BuckleInc
Strong intraday Stock price targets for BuckleInc are 55.83 and 57.79
| Intraday Target 1 | 55.42 |
| Intraday Target 2 | 56.23 |
| Intraday Target 3 | 57.376666666667 |
| Intraday Target 4 | 58.19 |
| Intraday Target 5 | 59.34 |
Daily price and volume Buckle Inc
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 57.05 (0.28%) | 57.26 | 56.56 - 58.52 | 1.5831 times | Thu 11 December 2025 | 56.89 (0.62%) | 56.77 | 56.32 - 57.26 | 0.8195 times | Wed 10 December 2025 | 56.54 (-1.08%) | 56.87 | 55.60 - 57.20 | 2.0092 times | Tue 09 December 2025 | 57.16 (1.37%) | 56.82 | 56.64 - 58.25 | 0.7857 times | Mon 08 December 2025 | 56.39 (1%) | 56.14 | 55.83 - 56.73 | 0.6014 times | Fri 05 December 2025 | 55.83 (-1.08%) | 56.40 | 55.60 - 56.78 | 1.2094 times | Thu 04 December 2025 | 56.44 (-1.69%) | 57.30 | 56.10 - 57.80 | 0.8348 times | Wed 03 December 2025 | 57.41 (2.04%) | 56.50 | 56.33 - 57.69 | 0.8101 times | Tue 02 December 2025 | 56.26 (-1.28%) | 57.08 | 56.08 - 57.08 | 0.6504 times | Mon 01 December 2025 | 56.99 (0.9%) | 56.06 | 55.86 - 57.16 | 0.6964 times | Fri 28 November 2025 | 56.48 (-1.45%) | 57.31 | 56.39 - 57.63 | 0.3662 times |
Weekly price and charts BuckleInc
Strong weekly Stock price targets for BuckleInc BKE are 56.33 and 59.25
| Weekly Target 1 | 54.14 |
| Weekly Target 2 | 55.59 |
| Weekly Target 3 | 57.056666666667 |
| Weekly Target 4 | 58.51 |
| Weekly Target 5 | 59.98 |
Weekly price and volumes for Buckle Inc
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 57.05 (2.19%) | 56.14 | 55.60 - 58.52 | 1.4711 times | Fri 05 December 2025 | 55.83 (-1.15%) | 56.06 | 55.60 - 57.80 | 1.0658 times | Fri 28 November 2025 | 56.48 (4%) | 53.71 | 53.41 - 57.88 | 0.9571 times | Fri 21 November 2025 | 54.31 (-3.36%) | 56.06 | 52.08 - 56.82 | 1.0602 times | Fri 14 November 2025 | 56.20 (-1.95%) | 58.26 | 55.55 - 58.42 | 0.8883 times | Fri 07 November 2025 | 57.32 (4.6%) | 54.39 | 53.93 - 58.33 | 1.0184 times | Fri 31 October 2025 | 54.80 (0%) | 53.99 | 53.40 - 54.99 | 0.2699 times | Fri 31 October 2025 | 54.80 (-1.62%) | 56.17 | 53.40 - 56.61 | 1.1385 times | Fri 24 October 2025 | 55.70 (2.52%) | 54.81 | 54.62 - 56.44 | 0.8546 times | Fri 17 October 2025 | 54.33 (3.03%) | 53.85 | 52.67 - 54.49 | 1.2762 times | Fri 10 October 2025 | 52.73 (-8.3%) | 57.42 | 52.49 - 58.67 | 1.1453 times |
Monthly price and charts BuckleInc
Strong monthly Stock price targets for BuckleInc BKE are 56.33 and 59.25
| Monthly Target 1 | 54.14 |
| Monthly Target 2 | 55.59 |
| Monthly Target 3 | 57.056666666667 |
| Monthly Target 4 | 58.51 |
| Monthly Target 5 | 59.98 |
Monthly price and volumes Buckle Inc
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 57.05 (1.01%) | 56.06 | 55.60 - 58.52 | 0.5 times | Fri 28 November 2025 | 56.48 (3.07%) | 54.39 | 52.08 - 58.42 | 0.7734 times | Fri 31 October 2025 | 54.80 (-6.58%) | 58.51 | 52.49 - 58.68 | 1.0304 times | Tue 30 September 2025 | 58.66 (3.66%) | 55.95 | 55.90 - 61.69 | 1.1588 times | Fri 29 August 2025 | 56.59 (14.62%) | 48.78 | 47.70 - 57.83 | 1.1574 times | Thu 31 July 2025 | 49.37 (8.86%) | 45.30 | 44.92 - 50.31 | 0.8607 times | Mon 30 June 2025 | 45.35 (6.43%) | 42.61 | 42.09 - 45.78 | 0.9 times | Fri 30 May 2025 | 42.61 (22.58%) | 34.98 | 34.64 - 43.64 | 1.0447 times | Wed 30 April 2025 | 34.76 (-9.29%) | 38.52 | 33.12 - 39.27 | 1.1416 times | Mon 31 March 2025 | 38.32 (-4.32%) | 40.00 | 34.67 - 40.28 | 1.433 times | Fri 28 February 2025 | 40.05 (-15.88%) | 46.62 | 39.02 - 47.27 | 0.8537 times |
Yearly price and charts BuckleInc
Strong yearly Stock price targets for BuckleInc BKE are 45.09 and 73.66
| Yearly Target 1 | 22.05 |
| Yearly Target 2 | 39.55 |
| Yearly Target 3 | 50.62 |
| Yearly Target 4 | 68.12 |
| Yearly Target 5 | 79.19 |
Yearly price and volumes Buckle Inc
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 57.05 (12.28%) | 51.19 | 33.12 - 61.69 | 0.977 times | Tue 31 December 2024 | 50.81 (6.92%) | 47.38 | 34.87 - 54.20 | 0.8122 times | Fri 29 December 2023 | 47.52 (4.79%) | 45.66 | 30.18 - 50.35 | 0.7929 times | Fri 30 December 2022 | 45.35 (7.19%) | 42.22 | 26.50 - 46.67 | 1.1063 times | Fri 31 December 2021 | 42.31 (44.9%) | 29.50 | 28.42 - 57.10 | 1.0674 times | Thu 31 December 2020 | 29.20 (7.99%) | 27.19 | 11.76 - 33.50 | 1.1449 times | Tue 31 December 2019 | 27.04 (39.81%) | 19.17 | 14.81 - 28.52 | 1.0833 times | Mon 31 December 2018 | 19.34 (-21.06%) | 23.90 | 17.51 - 29.65 | 0.9945 times | Wed 27 December 2017 | 24.50 (7.46%) | 23.15 | 13.50 - 25.00 | 1.1015 times | Fri 30 December 2016 | 22.80 (-25.93%) | 30.50 | 19.95 - 35.02 | 0.92 times | Thu 31 December 2015 | 30.78 (0%) | 37.40 | 29.28 - 37.51 | 0.2252 times |
Indicator Analysis of BuckleInc
Tomorrow's movement Prediction of Buckle Inc BKE appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 56.57 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Buckle Inc BKE appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Buckle Inc BKE appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Buckle Inc BKE is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 56.82
Munafa value: 76 as on Fri 12 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 57 and price is deviating by 1 points
Upper Bollinger band is at 59 and lower is at 55, while middle bands are at 56 and 58
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of BuckleInc (BKE) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for BuckleInc stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for BuckleInc in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BuckleInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for BuckleInc in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of BuckleInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 56.68 and BuckleInc BKE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the BuckleInc BKE stock. Volume based technical analysis of BuckleInc BKE stock is negative.
BuckleInc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Buckle Inc BKE
DMA (daily moving average) of Buckle Inc BKE
| DMA period | DMA value |
| 5 day DMA | 56.81 |
| 12 day DMA | 56.73 |
| 20 day DMA | 56.15 |
| 35 day DMA | 56.03 |
| 50 day DMA | 55.78 |
| 100 day DMA | 56.05 |
| 150 day DMA | 52.15 |
| 200 day DMA | 48.2 |
EMA (exponential moving average) of Buckle Inc BKE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 56.82 | 56.7 | 56.6 |
| 12 day EMA | 56.57 | 56.48 | 56.41 |
| 20 day EMA | 56.42 | 56.35 | 56.29 |
| 35 day EMA | 56.21 | 56.16 | 56.12 |
| 50 day EMA | 56.11 | 56.07 | 56.04 |
SMA (simple moving average) of Buckle Inc BKE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 56.81 | 56.56 | 56.47 |
| 12 day SMA | 56.73 | 56.68 | 56.42 |
| 20 day SMA | 56.15 | 56.11 | 56.08 |
| 35 day SMA | 56.03 | 56 | 55.95 |
| 50 day SMA | 55.78 | 55.79 | 55.8 |
| 100 day SMA | 56.05 | 55.98 | 55.91 |
| 150 day SMA | 52.15 | 52.01 | 51.87 |
| 200 day SMA | 48.2 | 48.11 | 48.02 |
Videos related to: BuckleInc BKE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
