ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BuckleInc BKE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Buckle Inc BKE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Consumer Services sector & deals in Clothing Shoe Accessory Stores

Daily price and charts and targets BuckleInc

Strong intraday Stock price targets for BuckleInc are 53.07 and 53.69

Intraday Target 152.95
Intraday Target 253.18
Intraday Target 353.566666666667
Intraday Target 453.8
Intraday Target 554.19

Daily price and volume Buckle Inc

Date Closing Open Range Volume
Wed 31 December 2025 53.42 (-0.84%) 53.93 53.33 - 53.95 0.6532 times
Mon 29 December 2025 53.87 (0%) 54.00 53.46 - 54.53 0.8595 times
Mon 29 December 2025 53.87 (-0.79%) 54.00 53.46 - 54.53 0.8595 times
Fri 26 December 2025 54.30 (-0.53%) 54.68 53.98 - 55.17 0.6637 times
Wed 24 December 2025 54.59 (0.63%) 54.49 54.16 - 55.00 0.4481 times
Tue 23 December 2025 54.25 (-2.32%) 55.70 54.00 - 55.70 0.9839 times
Mon 22 December 2025 55.54 (-1.1%) 56.10 55.25 - 57.25 1.2714 times
Fri 19 December 2025 56.16 (-0.3%) 56.21 55.19 - 56.42 2.1187 times
Thu 18 December 2025 56.33 (0.09%) 56.47 56.00 - 56.84 1.1609 times
Wed 17 December 2025 56.28 (-1.52%) 57.13 55.97 - 57.39 0.9811 times
Tue 16 December 2025 57.15 (0.09%) 57.12 56.65 - 58.06 1.0046 times

 Daily chart BuckleInc

Weekly price and charts BuckleInc

Strong weekly Stock price targets for BuckleInc BKE are 52.78 and 53.98

Weekly Target 152.56
Weekly Target 252.99
Weekly Target 353.76
Weekly Target 454.19
Weekly Target 554.96

Weekly price and volumes for Buckle Inc

Date Closing Open Range Volume
Wed 31 December 2025 53.42 (-0.84%) 54.00 53.33 - 54.53 0.384 times
Mon 29 December 2025 53.87 (-0.79%) 54.00 53.46 - 54.53 0.2182 times
Fri 26 December 2025 54.30 (-3.31%) 56.10 53.98 - 57.25 0.8547 times
Fri 19 December 2025 56.16 (-1.56%) 57.25 55.19 - 58.27 1.7609 times
Fri 12 December 2025 57.05 (2.19%) 56.14 55.60 - 58.52 1.5443 times
Fri 05 December 2025 55.83 (-1.15%) 56.06 55.60 - 57.80 1.1188 times
Fri 28 November 2025 56.48 (4%) 53.71 53.41 - 57.88 1.0047 times
Fri 21 November 2025 54.31 (-3.36%) 56.06 52.08 - 56.82 1.1129 times
Fri 14 November 2025 56.20 (-1.95%) 58.26 55.55 - 58.42 0.9324 times
Fri 07 November 2025 57.32 (4.6%) 54.39 53.93 - 58.33 1.069 times
Fri 31 October 2025 54.80 (0%) 53.99 53.40 - 54.99 0.2834 times

 weekly chart BuckleInc

Monthly price and charts BuckleInc

Strong monthly Stock price targets for BuckleInc BKE are 50.78 and 55.97

Monthly Target 149.9
Monthly Target 251.66
Monthly Target 355.09
Monthly Target 456.85
Monthly Target 560.28

Monthly price and volumes Buckle Inc

Date Closing Open Range Volume
Wed 31 December 2025 53.42 (-5.42%) 56.06 53.33 - 58.52 1.0413 times
Fri 28 November 2025 56.48 (3.07%) 54.39 52.08 - 58.42 0.7293 times
Fri 31 October 2025 54.80 (-6.58%) 58.51 52.49 - 58.68 0.9717 times
Tue 30 September 2025 58.66 (3.66%) 55.95 55.90 - 61.69 1.0928 times
Fri 29 August 2025 56.59 (14.62%) 48.78 47.70 - 57.83 1.0914 times
Thu 31 July 2025 49.37 (8.86%) 45.30 44.92 - 50.31 0.8117 times
Mon 30 June 2025 45.35 (6.43%) 42.61 42.09 - 45.78 0.8487 times
Fri 30 May 2025 42.61 (22.58%) 34.98 34.64 - 43.64 0.9852 times
Wed 30 April 2025 34.76 (-9.29%) 38.52 33.12 - 39.27 1.0765 times
Mon 31 March 2025 38.32 (-4.32%) 40.00 34.67 - 40.28 1.3514 times
Fri 28 February 2025 40.05 (-15.88%) 46.62 39.02 - 47.27 0.8051 times

 monthly chart BuckleInc

Yearly price and charts BuckleInc

Strong yearly Stock price targets for BuckleInc BKE are 43.27 and 71.84

Yearly Target 120.84
Yearly Target 237.13
Yearly Target 349.41
Yearly Target 465.7
Yearly Target 577.98

Yearly price and volumes Buckle Inc

Date Closing Open Range Volume
Wed 31 December 2025 53.42 (5.14%) 51.19 33.12 - 61.69 1.0217 times
Tue 31 December 2024 50.81 (6.92%) 47.38 34.87 - 54.20 0.8082 times
Fri 29 December 2023 47.52 (4.79%) 45.66 30.18 - 50.35 0.789 times
Fri 30 December 2022 45.35 (7.19%) 42.22 26.50 - 46.67 1.1008 times
Fri 31 December 2021 42.31 (44.9%) 29.50 28.42 - 57.10 1.0621 times
Thu 31 December 2020 29.20 (7.99%) 27.19 11.76 - 33.50 1.1392 times
Tue 31 December 2019 27.04 (39.81%) 19.17 14.81 - 28.52 1.0779 times
Mon 31 December 2018 19.34 (-21.06%) 23.90 17.51 - 29.65 0.9896 times
Wed 27 December 2017 24.50 (7.46%) 23.15 13.50 - 25.00 1.0961 times
Fri 30 December 2016 22.80 (-25.93%) 30.50 19.95 - 35.02 0.9154 times
Thu 31 December 2015 30.78 (0%) 34.41 29.28 - 36.16 0.182 times

Indicator Analysis of BuckleInc

Tomorrow's movement Prediction of Buckle Inc BKE appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 54.85 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Buckle Inc BKE appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Wed 31 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 56 and price is deviating by 2 points

Upper Bollinger band is at 59 and lower is at 54, while middle bands are at 55 and 58

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of BuckleInc (BKE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for BuckleInc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for BuckleInc in short term and the sell signal is strong.

BuckleInc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for BuckleInc in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of BuckleInc is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 55.16 and BuckleInc BKE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the BuckleInc BKE stock. Volume based technical analysis of BuckleInc BKE stock is negative.

BuckleInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Buckle Inc BKE

DMA (daily moving average) of Buckle Inc BKE

DMA period DMA value
5 day DMA 54.01
12 day DMA 55.24
20 day DMA 55.83
35 day DMA 55.86
50 day DMA 55.8
100 day DMA 56.61
150 day DMA 53.32
200 day DMA 49.26

EMA (exponential moving average) of Buckle Inc BKE

EMA period EMA current EMA prev EMA prev2
5 day EMA54.0354.3354.56
12 day EMA54.8555.1155.33
20 day EMA55.2755.4655.63
35 day EMA55.4955.6155.71
50 day EMA55.4955.5755.64

SMA (simple moving average) of Buckle Inc BKE

SMA period SMA current SMA prev SMA prev2
5 day SMA54.0154.1854.51
12 day SMA55.2455.5455.79
20 day SMA55.8355.9756.13
35 day SMA55.865656.1
50 day SMA55.855.8455.85
100 day SMA56.6156.6256.6
150 day SMA53.3253.2553.17
200 day SMA49.2649.1849.09

Videos related to: BuckleInc BKE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

BuckleInc BKE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top