Munafa Stock Market Course + Intraday & FNO calls 
BuckleInc BKE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Buckle Inc BKE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Clothing Shoe Accessory Stores
- Forcast & Targets BKE
- BKE Experts view
- Tomorrow's Movement BKE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BKE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BuckleInc
Strong intraday Stock price targets for BuckleInc are 42.83 and 43.58
| Intraday Target 1 | 42.63 |
| Intraday Target 2 | 43.03 |
| Intraday Target 3 | 43.38 |
| Intraday Target 4 | 43.78 |
| Intraday Target 5 | 44.13 |
Daily price and volume Buckle Inc
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 43.43 (1.19%) | 43.47 | 42.98 - 43.73 | 0.8283 times | Thu 27 August 2026 | 42.92 (-2.83%) | 43.67 | 42.64 - 43.71 | 0.8439 times | Wed 26 August 2026 | 44.17 (1.01%) | 44.39 | 44.08 - 44.90 | 0.8896 times | Tue 25 August 2026 | 43.73 (-1.53%) | 44.50 | 43.01 - 44.50 | 1.0262 times | Mon 24 August 2026 | 44.41 (1.37%) | 44.22 | 43.54 - 45.46 | 1.0763 times | Fri 21 August 2026 | 43.81 (2.74%) | 43.08 | 42.56 - 44.88 | 1.5289 times | Thu 20 August 2026 | 42.64 (-1.36%) | 42.60 | 42.00 - 42.76 | 1.0515 times | Wed 19 August 2026 | 43.23 (0.28%) | 43.19 | 42.97 - 43.73 | 0.876 times | Tue 18 August 2026 | 43.11 (-0.19%) | 43.52 | 42.84 - 43.71 | 0.8989 times | Mon 17 August 2026 | 43.19 (-2.09%) | 43.80 | 43.06 - 43.82 | 0.9803 times | Fri 14 August 2026 | 44.11 (-1.58%) | 44.67 | 43.75 - 44.80 | 0.6769 times |
Weekly price and charts BuckleInc
Strong weekly Stock price targets for BuckleInc BKE are 41.63 and 44.45
| Weekly Target 1 | 41.02 |
| Weekly Target 2 | 42.23 |
| Weekly Target 3 | 43.843333333333 |
| Weekly Target 4 | 45.05 |
| Weekly Target 5 | 46.66 |
Weekly price and volumes for Buckle Inc
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 43.43 (-0.87%) | 44.22 | 42.64 - 45.46 | 0.9006 times | Fri 21 August 2026 | 43.81 (-0.68%) | 43.80 | 42.00 - 44.88 | 1.0302 times | Fri 14 August 2026 | 44.11 (-3.98%) | 46.11 | 43.75 - 46.65 | 0.7639 times | Fri 07 August 2026 | 45.94 (4.96%) | 44.66 | 44.51 - 46.45 | 0.8999 times | Fri 31 July 2026 | 43.77 (3.06%) | 43.11 | 42.99 - 45.83 | 0.9395 times | Fri 24 July 2026 | 42.47 (0%) | 42.78 | 41.80 - 43.50 | 0.919 times | Fri 17 July 2026 | 42.47 (-0.26%) | 42.86 | 41.89 - 44.24 | 1.098 times | Fri 10 July 2026 | 42.58 (0.92%) | 41.95 | 40.73 - 43.40 | 0.8519 times | Thu 02 July 2026 | 42.19 (-2.43%) | 42.93 | 40.93 - 43.24 | 0.9495 times | Fri 26 June 2026 | 43.24 (-4.27%) | 45.50 | 41.94 - 45.86 | 1.6474 times | Thu 18 June 2026 | 45.17 (-0.26%) | 45.12 | 43.74 - 45.75 | 0.9026 times |
Monthly price and charts BuckleInc
Strong monthly Stock price targets for BuckleInc BKE are 40.39 and 45.04
| Monthly Target 1 | 39.38 |
| Monthly Target 2 | 41.4 |
| Monthly Target 3 | 44.026666666667 |
| Monthly Target 4 | 46.05 |
| Monthly Target 5 | 48.68 |
Monthly price and volumes Buckle Inc
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 43.43 (-0.78%) | 44.66 | 42.00 - 46.65 | 0.8853 times | Fri 31 July 2026 | 43.77 (3.72%) | 42.25 | 40.73 - 45.83 | 1.0273 times | Tue 30 June 2026 | 42.20 (-8%) | 44.91 | 40.93 - 45.86 | 1.326 times | Fri 29 May 2026 | 45.87 (-17.51%) | 55.68 | 45.48 - 55.91 | 0.9398 times | Thu 30 April 2026 | 55.61 (10.42%) | 50.42 | 49.40 - 57.10 | 0.8542 times | Tue 31 March 2026 | 50.36 (-5.96%) | 52.58 | 48.32 - 53.48 | 0.9728 times | Fri 27 February 2026 | 53.55 (13.21%) | 47.30 | 47.30 - 55.25 | 0.8279 times | Fri 30 January 2026 | 47.30 (-11.46%) | 53.75 | 46.59 - 56.21 | 1.1063 times | Wed 31 December 2025 | 53.42 (-5.42%) | 56.06 | 53.33 - 58.52 | 1.1929 times | Fri 28 November 2025 | 56.48 (3.07%) | 54.39 | 52.08 - 58.42 | 0.8677 times | Fri 31 October 2025 | 54.80 (-6.58%) | 58.51 | 52.49 - 58.68 | 1.0962 times |
Yearly price and charts BuckleInc
Strong yearly Stock price targets for BuckleInc BKE are 33.9 and 50.27
| Yearly Target 1 | 30.72 |
| Yearly Target 2 | 37.07 |
| Yearly Target 3 | 47.086666666667 |
| Yearly Target 4 | 53.44 |
| Yearly Target 5 | 63.46 |
Yearly price and volumes Buckle Inc
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 43.43 (-18.7%) | 53.75 | 40.73 - 57.10 | 0.6079 times | Wed 31 December 2025 | 53.42 (5.14%) | 51.19 | 33.12 - 61.69 | 1.0472 times | Tue 31 December 2024 | 50.81 (6.92%) | 47.38 | 34.87 - 54.20 | 0.8279 times | Fri 29 December 2023 | 47.52 (4.79%) | 45.66 | 30.18 - 50.35 | 0.8045 times | Fri 30 December 2022 | 45.35 (7.19%) | 42.22 | 26.50 - 46.67 | 1.1132 times | Fri 31 December 2021 | 42.31 (44.9%) | 29.50 | 28.42 - 57.10 | 1.0887 times | Thu 31 December 2020 | 29.20 (7.99%) | 27.19 | 11.76 - 33.50 | 1.1942 times | Tue 31 December 2019 | 27.04 (39.81%) | 19.17 | 14.81 - 28.52 | 1.1299 times | Mon 31 December 2018 | 19.34 (-21.06%) | 23.90 | 17.51 - 29.65 | 1.0374 times | Wed 27 December 2017 | 24.50 (7.46%) | 23.15 | 13.50 - 25.00 | 1.149 times | Fri 30 December 2016 | 22.80 (0%) | 26.48 | 19.95 - 28.67 | 0.4902 times |
Indicator Analysis of BuckleInc
Tomorrow's movement Prediction of Buckle Inc BKE appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 43.79 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Buckle Inc BKE appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Fri 28 August 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 45 and price is deviating by 2 points
Upper Bollinger band is at 47 and lower is at 43, while middle bands are at 44 and 46
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of BuckleInc (BKE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for BuckleInc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for BuckleInc in short term and the sell signal is strong.
BuckleInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for BuckleInc in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of BuckleInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 43.49 and BuckleInc BKE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the BuckleInc BKE stock. Volume based technical analysis of BuckleInc BKE stock is negative.
BuckleInc Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Buckle Inc BKE
DMA (daily moving average) of Buckle Inc BKE
| DMA period | DMA value |
| 5 day DMA | 43.73 |
| 12 day DMA | 43.63 |
| 20 day DMA | 44.51 |
| 35 day DMA | 43.97 |
| 50 day DMA | 43.63 |
| 100 day DMA | 46.98 |
| 150 day DMA | 48.34 |
| 200 day DMA | 50.15 |
EMA (exponential moving average) of Buckle Inc BKE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 43.53 | 43.58 | 43.91 |
| 12 day EMA | 43.79 | 43.86 | 44.03 |
| 20 day EMA | 43.95 | 44.01 | 44.12 |
| 35 day EMA | 43.9 | 43.93 | 43.99 |
| 50 day EMA | 43.73 | 43.74 | 43.77 |
SMA (simple moving average) of Buckle Inc BKE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 43.73 | 43.81 | 43.75 |
| 12 day SMA | 43.63 | 43.79 | 44.04 |
| 20 day SMA | 44.51 | 44.53 | 44.58 |
| 35 day SMA | 43.97 | 43.95 | 43.91 |
| 50 day SMA | 43.63 | 43.65 | 43.67 |
| 100 day SMA | 46.98 | 47.06 | 47.14 |
| 150 day SMA | 48.34 | 48.4 | 48.48 |
| 200 day SMA | 50.15 | 50.22 | 50.29 |
Videos related to: BuckleInc BKE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
