Munafa Stock Market Course + Intraday & FNO calls 
BuckleInc BKE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Buckle Inc BKE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Clothing Shoe Accessory Stores
- Forcast & Targets BKE
- BKE Experts view
- Tomorrow's Movement BKE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BKE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BuckleInc
Strong intraday Stock price targets for BuckleInc are 40.19 and 40.88
| Intraday Target 1 | 39.99 |
| Intraday Target 2 | 40.39 |
| Intraday Target 3 | 40.68 |
| Intraday Target 4 | 41.08 |
| Intraday Target 5 | 41.37 |
Daily price and volume Buckle Inc
| Date | Closing | Open | Range | Volume | Mon 21 September 2026 | 40.79 (1.24%) | 40.88 | 40.28 - 40.97 | 1.0188 times | Fri 18 September 2026 | 40.29 (-0.07%) | 40.25 | 40.01 - 40.78 | 1.6476 times | Thu 17 September 2026 | 40.32 (0.65%) | 40.52 | 39.70 - 40.52 | 0.84 times | Wed 16 September 2026 | 40.06 (1.03%) | 39.85 | 39.65 - 40.51 | 0.9206 times | Tue 15 September 2026 | 39.65 (-1.54%) | 40.43 | 39.44 - 40.76 | 1.0762 times | Mon 14 September 2026 | 40.27 (-1.06%) | 40.57 | 40.05 - 41.26 | 0.8698 times | Fri 11 September 2026 | 40.70 (1.02%) | 40.93 | 40.15 - 41.44 | 0.7583 times | Thu 10 September 2026 | 40.29 (-1.18%) | 40.37 | 40.18 - 40.85 | 0.7991 times | Wed 09 September 2026 | 40.77 (-2.91%) | 41.70 | 40.74 - 42.07 | 1.1117 times | Tue 08 September 2026 | 41.99 (-2.69%) | 42.73 | 41.83 - 42.91 | 0.9578 times | Fri 04 September 2026 | 43.15 (-0.6%) | 43.23 | 42.76 - 43.81 | 0.5928 times |
Weekly price and charts BuckleInc
Strong weekly Stock price targets for BuckleInc BKE are 40.19 and 40.88
| Weekly Target 1 | 39.99 |
| Weekly Target 2 | 40.39 |
| Weekly Target 3 | 40.68 |
| Weekly Target 4 | 41.08 |
| Weekly Target 5 | 41.37 |
Weekly price and volumes for Buckle Inc
| Date | Closing | Open | Range | Volume | Mon 21 September 2026 | 40.79 (1.24%) | 40.88 | 40.28 - 40.97 | 0.2899 times | Fri 18 September 2026 | 40.29 (-1.01%) | 40.57 | 39.44 - 41.26 | 1.5237 times | Fri 11 September 2026 | 40.70 (-5.68%) | 42.73 | 40.15 - 42.91 | 1.0321 times | Fri 04 September 2026 | 43.15 (-0.64%) | 43.43 | 42.05 - 44.00 | 1.1138 times | Fri 28 August 2026 | 43.43 (-0.87%) | 44.22 | 42.64 - 45.46 | 0.9976 times | Fri 21 August 2026 | 43.81 (-0.68%) | 43.80 | 42.00 - 44.88 | 1.1412 times | Fri 14 August 2026 | 44.11 (-3.98%) | 46.11 | 43.75 - 46.65 | 0.8462 times | Fri 07 August 2026 | 45.94 (4.96%) | 44.66 | 44.51 - 46.45 | 0.9968 times | Fri 31 July 2026 | 43.77 (3.06%) | 43.11 | 42.99 - 45.83 | 1.0406 times | Fri 24 July 2026 | 42.47 (0%) | 42.78 | 41.80 - 43.50 | 1.018 times | Fri 17 July 2026 | 42.47 (-0.26%) | 42.86 | 41.89 - 44.24 | 1.2163 times |
Monthly price and charts BuckleInc
Strong monthly Stock price targets for BuckleInc BKE are 37.84 and 42.4
| Monthly Target 1 | 36.85 |
| Monthly Target 2 | 38.82 |
| Monthly Target 3 | 41.41 |
| Monthly Target 4 | 43.38 |
| Monthly Target 5 | 45.97 |
Monthly price and volumes Buckle Inc
| Date | Closing | Open | Range | Volume | Mon 21 September 2026 | 40.79 (-4.25%) | 42.21 | 39.44 - 44.00 | 0.8322 times | Mon 31 August 2026 | 42.60 (-2.67%) | 44.66 | 42.00 - 46.65 | 0.9312 times | Fri 31 July 2026 | 43.77 (3.72%) | 42.25 | 40.73 - 45.83 | 1.026 times | Tue 30 June 2026 | 42.20 (-8%) | 44.91 | 40.93 - 45.86 | 1.3243 times | Fri 29 May 2026 | 45.87 (-17.51%) | 55.68 | 45.48 - 55.91 | 0.9386 times | Thu 30 April 2026 | 55.61 (10.42%) | 50.42 | 49.40 - 57.10 | 0.8531 times | Tue 31 March 2026 | 50.36 (-5.96%) | 52.58 | 48.32 - 53.48 | 0.9716 times | Fri 27 February 2026 | 53.55 (13.21%) | 47.30 | 47.30 - 55.25 | 0.8269 times | Fri 30 January 2026 | 47.30 (-11.46%) | 53.75 | 46.59 - 56.21 | 1.1049 times | Wed 31 December 2025 | 53.42 (-5.42%) | 56.06 | 53.33 - 58.52 | 1.1913 times | Fri 28 November 2025 | 56.48 (3.07%) | 54.39 | 52.08 - 58.42 | 0.8666 times |
Yearly price and charts BuckleInc
Strong yearly Stock price targets for BuckleInc BKE are 31.29 and 48.95
| Yearly Target 1 | 28.12 |
| Yearly Target 2 | 34.45 |
| Yearly Target 3 | 45.776666666667 |
| Yearly Target 4 | 52.11 |
| Yearly Target 5 | 63.44 |
Yearly price and volumes Buckle Inc
| Date | Closing | Open | Range | Volume | Mon 21 September 2026 | 40.79 (-23.64%) | 53.75 | 39.44 - 57.10 | 0.6708 times | Wed 31 December 2025 | 53.42 (5.14%) | 51.19 | 33.12 - 61.69 | 1.0402 times | Tue 31 December 2024 | 50.81 (6.92%) | 47.38 | 34.87 - 54.20 | 0.8224 times | Fri 29 December 2023 | 47.52 (4.79%) | 45.66 | 30.18 - 50.35 | 0.7991 times | Fri 30 December 2022 | 45.35 (7.19%) | 42.22 | 26.50 - 46.67 | 1.1058 times | Fri 31 December 2021 | 42.31 (44.9%) | 29.50 | 28.42 - 57.10 | 1.0814 times | Thu 31 December 2020 | 29.20 (7.99%) | 27.19 | 11.76 - 33.50 | 1.1862 times | Tue 31 December 2019 | 27.04 (39.81%) | 19.17 | 14.81 - 28.52 | 1.1224 times | Mon 31 December 2018 | 19.34 (-21.06%) | 23.90 | 17.51 - 29.65 | 1.0304 times | Wed 27 December 2017 | 24.50 (7.46%) | 23.15 | 13.50 - 25.00 | 1.1413 times | Fri 30 December 2016 | 22.80 (0%) | 25.99 | 19.95 - 28.67 | 0.4367 times |
Indicator Analysis of BuckleInc
Tomorrow's movement Prediction of Buckle Inc BKE appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 40.98 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Buckle Inc BKE appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Buckle Inc BKE is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 40.78
Munafa value: 40 as on Mon 21 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 42 and price is deviating by 2 points
Upper Bollinger band is at 46 and lower is at 39, while middle bands are at 41 and 44
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of BuckleInc (BKE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for BuckleInc stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for BuckleInc in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BuckleInc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for BuckleInc in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of BuckleInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 40.5 and BuckleInc BKE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the BuckleInc BKE stock. Volume based technical analysis of BuckleInc BKE stock is negative.
BuckleInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Buckle Inc BKE
DMA (daily moving average) of Buckle Inc BKE
| DMA period | DMA value |
| 5 day DMA | 40.22 |
| 12 day DMA | 40.97 |
| 20 day DMA | 41.93 |
| 35 day DMA | 43.15 |
| 50 day DMA | 43.18 |
| 100 day DMA | 44.93 |
| 150 day DMA | 47.46 |
| 200 day DMA | 49.05 |
EMA (exponential moving average) of Buckle Inc BKE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 40.48 | 40.32 | 40.34 |
| 12 day EMA | 40.98 | 41.01 | 41.14 |
| 20 day EMA | 41.59 | 41.67 | 41.81 |
| 35 day EMA | 42.2 | 42.28 | 42.4 |
| 50 day EMA | 42.79 | 42.87 | 42.98 |
SMA (simple moving average) of Buckle Inc BKE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 40.22 | 40.12 | 40.2 |
| 12 day SMA | 40.97 | 41.18 | 41.36 |
| 20 day SMA | 41.93 | 42.09 | 42.2 |
| 35 day SMA | 43.15 | 43.24 | 43.34 |
| 50 day SMA | 43.18 | 43.22 | 43.24 |
| 100 day SMA | 44.93 | 45.08 | 45.25 |
| 150 day SMA | 47.46 | 47.54 | 47.62 |
| 200 day SMA | 49.05 | 49.13 | 49.21 |
Videos related to: BuckleInc BKE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
