ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BuckleInc BKE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Buckle Inc BKE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Consumer Services sector & deals in Clothing Shoe Accessory Stores

Daily price and charts and targets BuckleInc

Strong intraday Stock price targets for BuckleInc are 54.87 and 56.13

Intraday Target 153.84
Intraday Target 254.63
Intraday Target 355.103333333333
Intraday Target 455.89
Intraday Target 556.36

Daily price and volume Buckle Inc

Date Closing Open Range Volume
Wed 21 January 2026 55.41 (2.55%) 54.35 54.32 - 55.58 0.8976 times
Tue 20 January 2026 54.03 (2.48%) 52.16 51.76 - 54.09 1.2618 times
Fri 16 January 2026 52.72 (-0.47%) 52.61 51.87 - 53.56 0.9472 times
Thu 15 January 2026 52.97 (-4.35%) 51.63 50.70 - 53.04 1.0382 times
Wed 14 January 2026 55.38 (-0.09%) 55.43 54.59 - 55.73 0.641 times
Tue 13 January 2026 55.43 (-0.27%) 55.60 55.20 - 56.17 0.4426 times
Mon 12 January 2026 55.58 (0.07%) 54.76 53.91 - 56.21 1.1128 times
Fri 09 January 2026 55.54 (-0.13%) 55.62 54.55 - 56.12 1.1292 times
Thu 08 January 2026 55.61 (3.19%) 53.71 53.49 - 55.94 1.3441 times
Wed 07 January 2026 53.89 (-3.04%) 55.55 53.78 - 55.68 1.1855 times
Tue 06 January 2026 55.58 (2.74%) 54.10 53.98 - 55.95 0.319 times

 Daily chart BuckleInc

Weekly price and charts BuckleInc

Strong weekly Stock price targets for BuckleInc BKE are 53.59 and 57.41

Weekly Target 150.43
Weekly Target 252.92
Weekly Target 354.25
Weekly Target 456.74
Weekly Target 558.07

Weekly price and volumes for Buckle Inc

Date Closing Open Range Volume
Wed 21 January 2026 55.41 (5.1%) 52.16 51.76 - 55.58 0.6093 times
Fri 16 January 2026 52.72 (-5.08%) 54.76 50.70 - 56.21 1.1799 times
Fri 09 January 2026 55.54 (3.12%) 53.88 53.49 - 56.12 1.4323 times
Fri 02 January 2026 53.86 (-0.02%) 54.00 53.33 - 54.53 0.6163 times
Mon 29 December 2025 53.87 (-0.79%) 54.00 53.46 - 54.53 0.2068 times
Fri 26 December 2025 54.30 (-3.31%) 56.10 53.98 - 57.25 0.8101 times
Fri 19 December 2025 56.16 (-1.56%) 57.25 55.19 - 58.27 1.669 times
Fri 12 December 2025 57.05 (2.19%) 56.14 55.60 - 58.52 1.4636 times
Fri 05 December 2025 55.83 (-1.15%) 56.06 55.60 - 57.80 1.0604 times
Fri 28 November 2025 56.48 (4%) 53.71 53.41 - 57.88 0.9523 times
Fri 21 November 2025 54.31 (-3.36%) 56.06 52.08 - 56.82 1.0548 times

 weekly chart BuckleInc

Monthly price and charts BuckleInc

Strong monthly Stock price targets for BuckleInc BKE are 53.06 and 58.57

Monthly Target 148.6
Monthly Target 252
Monthly Target 354.106666666667
Monthly Target 457.51
Monthly Target 559.62

Monthly price and volumes Buckle Inc

Date Closing Open Range Volume
Wed 21 January 2026 55.41 (3.73%) 53.75 50.70 - 56.21 0.698 times
Wed 31 December 2025 53.42 (-5.42%) 56.06 53.33 - 58.52 1.12 times
Fri 28 November 2025 56.48 (3.07%) 54.39 52.08 - 58.42 0.7844 times
Fri 31 October 2025 54.80 (-6.58%) 58.51 52.49 - 58.68 1.0451 times
Tue 30 September 2025 58.66 (3.66%) 55.95 55.90 - 61.69 1.1753 times
Fri 29 August 2025 56.59 (14.62%) 48.78 47.70 - 57.83 1.1739 times
Thu 31 July 2025 49.37 (8.86%) 45.30 44.92 - 50.31 0.873 times
Mon 30 June 2025 45.35 (6.43%) 42.61 42.09 - 45.78 0.9128 times
Fri 30 May 2025 42.61 (22.58%) 34.98 34.64 - 43.64 1.0596 times
Wed 30 April 2025 34.76 (-9.29%) 38.52 33.12 - 39.27 1.1578 times
Mon 31 March 2025 38.32 (-4.32%) 40.00 34.67 - 40.28 1.4535 times

 monthly chart BuckleInc

Yearly price and charts BuckleInc

Strong yearly Stock price targets for BuckleInc BKE are 53.06 and 58.57

Yearly Target 148.6
Yearly Target 252
Yearly Target 354.106666666667
Yearly Target 457.51
Yearly Target 559.62

Yearly price and volumes Buckle Inc

Date Closing Open Range Volume
Wed 21 January 2026 55.41 (3.73%) 53.75 50.70 - 56.21 0.0617 times
Wed 31 December 2025 53.42 (5.14%) 51.19 33.12 - 61.69 1.1177 times
Tue 31 December 2024 50.81 (6.92%) 47.38 34.87 - 54.20 0.8841 times
Fri 29 December 2023 47.52 (4.79%) 45.66 30.18 - 50.35 0.8632 times
Fri 30 December 2022 45.35 (7.19%) 42.22 26.50 - 46.67 1.2043 times
Fri 31 December 2021 42.31 (44.9%) 29.50 28.42 - 57.10 1.1619 times
Thu 31 December 2020 29.20 (7.99%) 27.19 11.76 - 33.50 1.2463 times
Tue 31 December 2019 27.04 (39.81%) 19.17 14.81 - 28.52 1.1792 times
Mon 31 December 2018 19.34 (-21.06%) 23.90 17.51 - 29.65 1.0826 times
Wed 27 December 2017 24.50 (7.46%) 23.15 13.50 - 25.00 1.1991 times
Fri 30 December 2016 22.80 (-25.93%) 30.50 19.95 - 35.02 1.0014 times

Indicator Analysis of BuckleInc

Tomorrow's movement Prediction of Buckle Inc BKE appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 54.56 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Buckle Inc BKE made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Buckle Inc BKE appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Buckle Inc BKE is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 54.47

Munafa value: 60 as on Wed 21 January 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 55 and price is deviating by 1 points

Upper Bollinger band is at 57 and lower is at 53, while middle bands are at 54 and 56

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of BuckleInc (BKE) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for BuckleInc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for BuckleInc in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

BuckleInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for BuckleInc in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of BuckleInc is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 54.61 and BuckleInc BKE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the BuckleInc BKE stock. Volume based technical analysis of BuckleInc BKE stock is negative.

BuckleInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Buckle Inc BKE

DMA (daily moving average) of Buckle Inc BKE

DMA period DMA value
5 day DMA 54.1
12 day DMA 54.69
20 day DMA 54.5
35 day DMA 55.43
50 day DMA 55.62
100 day DMA 56.44
150 day DMA 54.32
200 day DMA 50.34

EMA (exponential moving average) of Buckle Inc BKE

EMA period EMA current EMA prev EMA prev2
5 day EMA54.4453.9653.93
12 day EMA54.5654.454.47
20 day EMA54.7754.754.77
35 day EMA55.0655.0455.1
50 day EMA55.4855.4855.54

SMA (simple moving average) of Buckle Inc BKE

SMA period SMA current SMA prev SMA prev2
5 day SMA54.154.1154.42
12 day SMA54.6954.5654.51
20 day SMA54.554.5354.65
35 day SMA55.4355.4655.55
50 day SMA55.6255.6455.72
100 day SMA56.4456.4656.49
150 day SMA54.3254.2454.17
200 day SMA50.3450.2450.15

Videos related to: BuckleInc BKE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

BuckleInc BKE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top