ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NYSE Stock BKE Historical charts - Buckle, Inc. (The)

Historical charts for Stock BKE - Share Buckle, Inc. (The) trades in NYSE under Consumer Services Deals in Clothing Shoe Accessory Stores

Moving Averages for

  • 5Day Average: 43.24
  • 12Day Average: 42.99
  • 20Day Average: 42.64
  • 50Day Average: 44.29
  • 100Day Average: 48.26
  • 150Day Average: 49.77

BKE Indicators & signals

Indicator MACD (12,26,9)

43.19, 43.36, -0.58
Indicator MACD is in negative zone

Indicator ADX (14)

26.67, 28.15, 16.3
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 49
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of BKE are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
28 Tue Jul 2026 45.64 44.06 to 45.83 4.65% 1.18 times
27 Mon Jul 2026 43.61 42.99 to 43.99 2.68% 0.99 times
24 Fri Jul 2026 42.47 41.80 to 42.80 0% 0.77 times
24 Fri Jul 2026 42.47 41.80 to 42.80 1.14% 0.77 times
23 Thu Jul 2026 41.99 41.88 to 42.91 -2.89% 1.11 times
22 Wed Jul 2026 43.24 42.43 to 43.50 1.41% 0.88 times
21 Tue Jul 2026 42.64 42.21 to 43.13 -0.79% 1.19 times
20 Mon Jul 2026 42.98 42.33 to 43.02 1.2% 0.84 times
17 Fri Jul 2026 42.47 42.03 to 43.34 -0.52% 1.05 times
16 Thu Jul 2026 42.69 42.63 to 44.24 -1.25% 1.22 times
15 Wed Jul 2026 43.23 41.89 to 43.73 1.77% 1.17 times
14 Tue Jul 2026 42.48 41.97 to 42.93 -0.16% 1.05 times

Technical analysis forecast of BKE Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in BKE BKE at this time. Stock is rising and might rise more.

It appears as if BKE BKE gave a large move recently.

Stock of BKE (BKE) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

Although my analysis for BKE is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 45.1, for a target of 44 or 43.16

Tomorrow's movement Prediction of BKE appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of BKE is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 43.14

Munafa value: 75

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NYSE Stock BKE Historical charts - Share Buckle, Inc. (The)

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NYSE Stock BKE Historical charts - Share Buckle, Inc. (The)

 

Back to top