ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NYSE Stock BKE Historical charts - Buckle, Inc. (The)

Historical charts for Stock BKE - Share Buckle, Inc. (The) trades in NYSE under Consumer Services Deals in Clothing Shoe Accessory Stores

Moving Averages for

  • 5Day Average: 44.74
  • 12Day Average: 44.98
  • 20Day Average: 46.46
  • 50Day Average: 50.82
  • 100Day Average: 50.97
  • 150Day Average: 52.52

BKE Indicators & signals

Indicator MACD (12,26,9)

45.43, 47.24, -1.9
Indicator MACD is in negative zone

Indicator ADX (14)

26.47, 16.03, 27.56
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 39
Indicator RSI is indicating selling pressure and stock might fall.

Recent prices of BKE are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
12 Fri Jun 2026 45.29 44.96 to 45.67 0.42% 0.57 times
11 Thu Jun 2026 45.10 44.10 to 45.10 1.74% 0.72 times
10 Wed Jun 2026 44.33 44.10 to 45.27 -0.07% 0.74 times
09 Tue Jun 2026 44.36 44.18 to 45.75 -0.54% 0.81 times
08 Mon Jun 2026 44.60 44.41 to 45.30 -0.49% 0.7 times
05 Fri Jun 2026 44.82 43.57 to 44.84 2.89% 1.1 times
04 Thu Jun 2026 43.56 43.14 to 44.83 0.09% 0.83 times
03 Wed Jun 2026 43.52 43.23 to 44.17 -1.43% 0.88 times
02 Tue Jun 2026 44.15 43.82 to 44.71 1.08% 1.13 times
01 Mon Jun 2026 43.68 42.65 to 45.24 -4.77% 1.49 times
29 Fri May 2026 45.87 45.48 to 50.64 -9.13% 1.62 times
28 Thu May 2026 50.48 49.13 to 50.82 1.45% 0.97 times

Technical analysis forecast for BKE Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT BKE BKE at this time. Stock is falling and might fall more.

It appears as if BKE BKE gave a large move recently.

Stock of BKE (BKE) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of BKE is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 44.2 as stoploss in an intra day buy trade for a target of 46.52. However, stock will show a bearish move below 44.2.

Tomorrow's movement Prediction of BKE is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 45.03

Munafa value: 60

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NYSE Stock BKE Historical charts - Share Buckle, Inc. (The)

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NYSE Stock BKE Historical charts - Share Buckle, Inc. (The)

 

Back to top