NYSE Stock BKE Historical charts - Buckle, Inc. (The)

Historical charts for Stock BKE - Share Buckle, Inc. (The) trades in NYSE under Consumer Services Deals in Clothing Shoe Accessory Stores

Moving Averages for

  • 5Day Average: 48.26
  • 12Day Average: 49.17
  • 20Day Average: 49.86
  • 50Day Average: 50.21
  • 100Day Average: 46.62
  • 150Day Average: 44.36

BKE Indicators & signals

Indicator MACD (12,26,9)

48.93, 49.56, -0.31
Indicator MACD is in negative zone

Indicator ADX (14)

27.59, 14.38, 25.34
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 44
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of BKE are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
24 Fri Jan 2025 47.83 47.46 to 48.02 -0.85% 0.55 times
23 Thu Jan 2025 48.24 47.76 to 48.72 0.48% 0.61 times
22 Wed Jan 2025 48.01 47.66 to 48.85 -1.6% 0.81 times
21 Tue Jan 2025 48.79 48.21 to 49.10 0.78% 0.93 times
17 Fri Jan 2025 48.41 47.39 to 48.50 0% 1.05 times
17 Fri Jan 2025 48.41 47.39 to 48.50 2.39% 1.05 times
16 Thu Jan 2025 47.28 47.03 to 48.41 -2.21% 1.11 times
15 Wed Jan 2025 48.35 47.52 to 50.00 -6.39% 1.1 times
14 Tue Jan 2025 51.65 51.05 to 52.68 0.68% 1.12 times
13 Mon Jan 2025 51.30 48.89 to 51.60 0% 1.11 times
13 Mon Jan 2025 51.30 48.89 to 51.60 1.7% 1.11 times
10 Fri Jan 2025 50.44 49.63 to 51.31 0.34% 1 times

Technical analysis forecast for BKE Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT BKE BKE at this time. Stock is falling and might fall more.

It appears as if BKE BKE gave a large move recently.

Stock of BKE (BKE) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of BKE is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if BKE stays below 47.9, but if it comes above 47.9, then a intra day buy could be more profitable.
If you take a sell trade below 47.9, then use 47.9 as stoploss and 46.2 as target. However if you take a buy trade in BKE, then use 47.9 as stoploss and 49.4 as target.

Tomorrow's movement Prediction of BKE is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 47.9

Munafa value: 40

Munafa value: 40

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NYSE Stock BKE Historical charts - Share Buckle, Inc. (The)

Videos related to: NYSE Stock BKE Historical charts - Share Buckle, Inc. (The)

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NYSE Stock BKE Historical charts - Share Buckle, Inc. (The)

 

Back to top