ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NYSE Stock BKE Historical charts - Buckle, Inc. (The)

Historical charts for Stock BKE - Share Buckle, Inc. (The) trades in NYSE under Consumer Services Deals in Clothing Shoe Accessory Stores

Moving Averages for

  • 5Day Average: 54.01
  • 12Day Average: 55.24
  • 20Day Average: 55.83
  • 50Day Average: 55.8
  • 100Day Average: 56.61
  • 150Day Average: 53.32

BKE Indicators & signals

Indicator MACD (12,26,9)

54.85, 55.48, -0.29
Indicator MACD is in negative zone

Indicator ADX (14)

21.57, 15.04, 23.31
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 50
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of BKE are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
31 Wed Dec 2025 53.42 53.33 to 53.95 -0.84% 0.63 times
29 Mon Dec 2025 53.87 53.46 to 54.53 0% 0.83 times
29 Mon Dec 2025 53.87 53.46 to 54.53 -0.79% 0.83 times
26 Fri Dec 2025 54.30 53.98 to 55.17 -0.53% 0.64 times
24 Wed Dec 2025 54.59 54.16 to 55.00 0.63% 0.43 times
23 Tue Dec 2025 54.25 54.00 to 55.70 -2.32% 0.95 times
22 Mon Dec 2025 55.54 55.25 to 57.25 -1.1% 1.23 times
19 Fri Dec 2025 56.16 55.19 to 56.42 -0.3% 2.05 times
18 Thu Dec 2025 56.33 56.00 to 56.84 0.09% 1.12 times
17 Wed Dec 2025 56.28 55.97 to 57.39 -1.52% 0.95 times
16 Tue Dec 2025 57.15 56.65 to 58.06 0.09% 0.97 times
15 Mon Dec 2025 57.10 56.87 to 58.27 0.09% 1.61 times

Technical analysis forecast for BKE Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT BKE BKE at this time. Stock is falling and might fall more.

It appears as if BKE BKE gave a large move recently.

Stock of BKE (BKE) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of BKE is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if BKE stays below 54, but if it comes above 54, then a intra day buy could be more profitable.
If you take a sell trade below 54, then use 54 as stoploss and 52.5 as target. However if you take a buy trade in BKE, then use 54 as stoploss and 55.31 as target.

Tomorrow's movement Prediction of BKE is strongly bearish. It has broken a strong support of 54 and is expected to move down further.

Munafa value: 35

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NYSE Stock BKE Historical charts - Share Buckle, Inc. (The)

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NYSE Stock BKE Historical charts - Share Buckle, Inc. (The)

 

Back to top