NYSE Buckle, Inc. (The) BKE All indicator, Buckle, Inc. (The) BKE indicators All technical analysis, Buckle, Inc. (The) BKE indicators All free charts, Buckle, Inc. (The) BKE indicators All historical values NYSE

Stock BKE - Share Buckle, Inc. (The) trades in NYSE under Consumer Services Deals in Clothing Shoe Accessory Stores

Daily Support: 52.3
Daily Resistance: 53.99
5 Day DMA Moving Average is 54.42
20 Day DMA Moving Average is 54.65

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 16 Jan 2026	-0.47%	52.61	52.72	53.56	51.87	1.43 times
Thu 15 Jan 2026	-4.35%	51.63	52.97	53.04	50.70	1.56 times
Wed 14 Jan 2026	-0.09%	55.43	55.38	55.73	54.59	0.97 times
Tue 13 Jan 2026	-0.27%	55.60	55.43	56.17	55.20	0.67 times
Mon 12 Jan 2026	0.07%	54.76	55.58	56.21	53.91	1.68 times
Fri 09 Jan 2026	-0.13%	55.62	55.54	56.12	54.55	1.7 times
Thu 08 Jan 2026	3.19%	53.71	55.61	55.94	53.49	2.02 times
Wed 07 Jan 2026	-3.04%	55.55	53.89	55.68	53.78	1.79 times
Tue 06 Jan 2026	2.74%	54.10	55.58	55.95	53.98	0.48 times
Mon 05 Jan 2026	0.45%	53.88	54.10	54.80	53.86	1.65 times

Volume is calculated using 10 day average volume

NYSE Buckle, Inc. (The) BKE All indicator, Buckle, Inc. (The) BKE indicators All technical analysis, Buckle, Inc. (The) BKE indicators All free charts, Buckle, Inc. (The) BKE indicators All historical values NYSE

Below are charts of NYSE Buckle, Inc. (The) BKE All indicator, Buckle, Inc. (The) BKE indicators All technical analysis, Buckle, Inc. (The) BKE indicators All free charts, Buckle, Inc. (The) BKE indicators All historical values NYSE

Buckle, Inc. (The) BKE ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day Buckle, Inc. (The) BKE ADX is: 40, 13, 29 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards downside

Stock might be losing its momentum in this direction.

Historical values of ADX for Buckle, Inc. (The) BKE are:

ADX	+DY	-DY
40	12.4	29
47.2	11.2	31.4
14.9	13.7	18.5
4.3	14.9	16.2
4	15.8	17.1
6.1	17.8	15.8
3.8	18.6	17.2
7.4	21.2	18.2
10.7	23.3	18.8
5.9	18.8	21.1

ADX charts for Buckle, Inc. (The) are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

Buckle, Inc. (The) BKE Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of Buckle, Inc. (The) is 54.65

50 day MA of Buckle, Inc. (The) is 55.72

100 day MA of Buckle, Inc. (The) is 56.49

According to Moving Averages indicator,

Prices are below 20 day SMA

Prices are below 50 day SMA

Prices are below 100 day SMA

20day SMA is below 50 day SMA

20day SMA is below 100 day SMA

50day SMA is below 100 day SMA

Short term trend of Buckle, Inc. (The) BKE is downtrend

Historical Moving averages values of Buckle, Inc. (The) BKE are:

Price	20 day	50 day	100 day
52.72	54.65	55.72	56.49
52.97	54.83	55.76	56.51
55.38	55.04	55.8	56.54
55.43	55.12	55.79	56.55
55.58	55.2	55.76	56.55

Moving averages charts of $comp $sb are below. First chart to the right hand side

Buckle, Inc. (The) BKE Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Buckle, Inc. (The) BKE is: 629342.1 M

Current day volume is 0.878 times compared to averaged volume Buckle, Inc. (The) has

Historical price to volume measure of Buckle, Inc. (The) is:

Price	Percent Change	Percent change within day	Volume change
52.72	-0.47%	0.21%	0.878 times
52.97	-4.35%	2.6%	0.962 times
55.38	-0.09%	-0.09%	0.594 times
55.43	-0.27%	-0.31%	0.41 times
55.58	0.07%	1.5%	1.031 times
55.54	-0.13%	-0.14%	1.047 times
55.61	3.19%	3.54%	1.246 times
53.89	-3.04%	-2.99%	1.099 times
55.58	2.74%	2.74%	0.296 times
54.10	0.45%	0.41%	1.018 times

Price to volume Charts of Buckle, Inc. (The) BKE are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

Buckle, Inc. (The) BKE Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for Buckle, Inc. (The) BKE is: 54.65 & deviation is 1.04

According to Bollinger Bands indicator, Prices are in the lower bollinger band range

Bollinger bands appear to be widening

Historical Bollinger Bands for Buckle, Inc. (The) BKE are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
52.72	54.65	1.04	56.73	52.57
52.97	54.83	1	56.82	52.84
55.38	55.04	1.02	57.09	52.99
55.43	55.12	1.12	57.35	52.89
55.58	55.2	1.19	57.58	52.82

Bollinger Bands charts for Buckle, Inc. (The) BKE are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

Buckle, Inc. (The) BKE RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for Buckle, Inc. (The) BKE

14 day Buckle, Inc. (The) BKE RSI is: 50.05

According to RSI indicator, Buying is dominating the stock of Buckle, Inc. (The) BKE

Historical values of RSI indicator for Buckle, Inc. (The) are as follows in descending order:

50.05 48.87 53.96 52.26 50.85 52.59 50.93 48.16 51.04 48.46 49.57 50.11

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

Buckle, Inc. (The) BKE MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Buckle, Inc. (The) BKE

12,26,9 day Buckle, Inc. (The) BKE MACD is: 54.47, 54.94, -0.47

According to MACD indicator, Prices of Buckle, Inc. (The) BKE are moving down

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for Buckle, Inc. (The) BKE are:

54.47, 54.94, -0.47
54.79, 55.12, -0.33
55.12, 55.29, -0.17
55.07, 55.28, -0.21
55, 55.27, -0.27
54.9, 55.24, -0.34
54.78, 55.22, -0.44
54.63, 55.19, -0.56
54.76, 55.29, -0.53
54.61, 55.27, -0.66

MACD charts of Buckle, Inc. (The) BKE are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

Buckle, Inc. (The) BKE CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day Buckle, Inc. (The) BKE CCI is: -132

According to CCI indicator, Buckle, Inc. (The) BKE is in negative territory which means that selling is dominating the stock

Buying momentum is picking up in Buckle, Inc. (The)

Historical CCI values of Buckle, Inc. (The) BKE are:

-132 -171 73 103 73 87 55 9 68 -7

CCI charts of Buckle, Inc. (The) BKE are below. Second charts towards left.

Buckle, Inc. (The) BKE Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day Buckle, Inc. (The) BKE Stochastics is: 50

According to Stochastics indicator, Selling is coming in Buckle, Inc. (The)

Buckle, Inc. (The) BKE is neither over-bought, nor over-sold

Historical Stochastics values of Buckle, Inc. (The) BKE are:

50 50 50 50 50 50 50 50 50 50

Buckle, Inc. (The) BKE Stochastics charts are below. Third charts to the left, at the bottom