NYSE Buckle, Inc. (The) BKE All indicator, Buckle, Inc. (The) BKE indicators All technical analysis, Buckle, Inc. (The) BKE indicators All free charts, Buckle, Inc. (The) BKE indicators All historical values NYSE

Stock BKE - Share Buckle, Inc. (The) trades in NYSE under Consumer Services Deals in Clothing Shoe Accessory Stores

Daily Support: 49.52
Daily Resistance: 50.4
5 Day DMA Moving Average is 50.81
20 Day DMA Moving Average is 51.22

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Wed 08 Jan 2025	0%	50.29	50.27	50.53	49.65	0.81 times
Wed 08 Jan 2025	-0.95%	50.29	50.27	50.53	49.65	0.81 times
Tue 07 Jan 2025	-0.78%	51.26	50.75	51.48	50.21	1.17 times
Mon 06 Jan 2025	-0.93%	52.13	51.15	52.79	51.00	1.14 times
Fri 03 Jan 2025	1.02%	51.37	51.63	52.19	50.80	0.92 times
Thu 02 Jan 2025	0.59%	51.19	51.11	51.65	50.41	0.75 times
Tue 31 Dec 2024	-0.84%	51.46	50.81	51.56	50.63	0.71 times
Mon 30 Dec 2024	-0.56%	50.80	51.24	51.51	50.49	0.61 times
Fri 27 Dec 2024	-0.39%	51.40	51.53	51.96	51.15	1.11 times
Thu 26 Dec 2024	0.92%	51.01	51.73	51.97	50.93	0.8 times

Volume is calculated using 10 day average volume

NYSE Buckle, Inc. (The) BKE All indicator, Buckle, Inc. (The) BKE indicators All technical analysis, Buckle, Inc. (The) BKE indicators All free charts, Buckle, Inc. (The) BKE indicators All historical values NYSE

Below are charts of NYSE Buckle, Inc. (The) BKE All indicator, Buckle, Inc. (The) BKE indicators All technical analysis, Buckle, Inc. (The) BKE indicators All free charts, Buckle, Inc. (The) BKE indicators All historical values NYSE

Buckle, Inc. (The) BKE ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day Buckle, Inc. (The) BKE ADX is: 6, 20, 22 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards downside

Stock might be picking up momentum in this direction.

Historical values of ADX for Buckle, Inc. (The) BKE are:

ADX	+DY	-DY
5.7	19.2	21.5
5.3	20.3	22.6
1.8	21.5	20.7
12.7	22.8	17.6
5.5	21.8	19.5
1.8	20.3	21.1
1.8	21.6	20.9
1.6	22.6	21.9
10	23.7	19.4
9.4	24.5	20.3

ADX charts for Buckle, Inc. (The) are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

Buckle, Inc. (The) BKE Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of Buckle, Inc. (The) is 51.22

50 day MA of Buckle, Inc. (The) is 48.87

100 day MA of Buckle, Inc. (The) is 45.79

According to Moving Averages indicator,

Prices are below 20 day SMA

Prices are above 50 day SMA

Prices are above 100 day SMA

20day SMA is above 50 day SMA

20day SMA is above 100 day SMA

50day SMA is above 100 day SMA

Short term trend of Buckle, Inc. (The) BKE is downtrend

Historical Moving averages values of Buckle, Inc. (The) BKE are:

Price	20 day	50 day	100 day
50.27	51.22	48.87	45.79
50.27	51.33	48.72	45.71
50.75	51.46	48.57	45.62
51.15	51.52	48.43	45.54
51.63	51.64	48.3	45.44

Moving averages charts of $comp $sb are below. First chart to the right hand side

Buckle, Inc. (The) BKE Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Buckle, Inc. (The) BKE is: 372700 M

Current day volume is 1.038 times compared to averaged volume Buckle, Inc. (The) has

Historical price to volume measure of Buckle, Inc. (The) is:

Price	Percent Change	Percent change within day	Volume change
50.27	0%	-0.04%	1.038 times
50.27	-0.95%	-0.04%	1.038 times
50.75	-0.78%	-0.99%	1.51 times
51.15	-0.93%	-1.88%	1.472 times
51.63	1.02%	0.51%	1.187 times
51.11	0.59%	-0.16%	0.962 times
50.81	-0.84%	-1.26%	0.915 times
51.24	-0.56%	0.87%	0.786 times
51.53	-0.39%	0.25%	1.429 times
51.73	0.92%	1.41%	1.027 times

Price to volume Charts of Buckle, Inc. (The) BKE are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

Buckle, Inc. (The) BKE Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for Buckle, Inc. (The) BKE is: 51.22 & deviation is 0.76

According to Bollinger Bands indicator, Prices are in the lower bollinger band range

bollinger bands appear to be narrowing down

Historical Bollinger Bands for Buckle, Inc. (The) BKE are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
50.27	51.22	0.76	52.75	49.69
50.27	51.33	0.77	52.88	49.78
50.75	51.46	0.79	53.05	49.87
51.15	51.52	0.78	53.09	49.95
51.63	51.64	0.9	53.43	49.85

Bollinger Bands charts for Buckle, Inc. (The) BKE are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

Buckle, Inc. (The) BKE RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for Buckle, Inc. (The) BKE

14 day Buckle, Inc. (The) BKE RSI is: 52.44

According to RSI indicator,

Historical values of RSI indicator for Buckle, Inc. (The) are as follows in descending order:

52.44 52.44 52.07 51.44 51.01 51.4 52.44 51.84 50.8 49.48 50.1 51.31

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

Buckle, Inc. (The) BKE MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Buckle, Inc. (The) BKE

12,26,9 day Buckle, Inc. (The) BKE MACD is: 50.91, 50.58, 0.33

According to MACD indicator, Prices of Buckle, Inc. (The) BKE are moving down

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for Buckle, Inc. (The) BKE are:

50.91, 50.58, 0.33
51.03, 50.61, 0.42
51.17, 50.64, 0.53
51.25, 50.63, 0.62
51.27, 50.59, 0.68
51.2, 50.51, 0.69
51.22, 50.46, 0.76
51.29, 50.43, 0.86
51.3, 50.36, 0.94
51.26, 50.27, 0.98999999999999

MACD charts of Buckle, Inc. (The) BKE are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

Buckle, Inc. (The) BKE CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day Buckle, Inc. (The) BKE CCI is: -145

According to CCI indicator, Buckle, Inc. (The) BKE is in negative territory which means that selling is dominating the stock

Historical CCI values of Buckle, Inc. (The) BKE are:

-145 -145 -29 116 97 13 3 17 98 98

CCI charts of Buckle, Inc. (The) BKE are below. Second charts towards left.

Buckle, Inc. (The) BKE Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day Buckle, Inc. (The) BKE Stochastics is: 31

According to Stochastics indicator, Selling is coming in Buckle, Inc. (The)

Buckle, Inc. (The) BKE is neither over-bought, nor over-sold

Historical Stochastics values of Buckle, Inc. (The) BKE are:

31 31 31 31 31 31 31 31 31 31

Buckle, Inc. (The) BKE Stochastics charts are below. Third charts to the left, at the bottom