NYSE Buckle, Inc. (The) BKE All indicator, Buckle, Inc. (The) BKE indicators All technical analysis, Buckle, Inc. (The) BKE indicators All free charts, Buckle, Inc. (The) BKE indicators All historical values NYSE

Stock BKE - Share Buckle, Inc. (The) trades in NYSE under Consumer Services Deals in Clothing Shoe Accessory Stores

Daily Support: 55.42
Daily Resistance: 57.12
5 Day DMA Moving Average is 56.72
20 Day DMA Moving Average is 56.23

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Thu 04 Dec 2025	-1.69%	57.30	56.44	57.80	56.10	1.53 times
Wed 03 Dec 2025	2.04%	56.50	57.41	57.69	56.33	1.48 times
Tue 02 Dec 2025	-1.28%	57.08	56.26	57.08	56.08	1.19 times
Mon 01 Dec 2025	0.9%	56.06	56.99	57.16	55.86	1.27 times
Fri 28 Nov 2025	-1.45%	57.31	56.48	57.63	56.39	0.67 times
Wed 26 Nov 2025	1.6%	56.25	57.31	57.88	56.25	1.69 times
Tue 25 Nov 2025	4.87%	54.44	56.41	56.92	54.10	1.9 times
Mon 24 Nov 2025	-0.96%	53.71	53.79	54.96	53.41	2.65 times
Fri 21 Nov 2025	-1.29%	54.37	54.31	55.44	52.08	2.55 times
Thu 20 Nov 2025	-0.88%	55.86	55.02	56.82	55.00	1.85 times

Volume is calculated using 10 day average volume

NYSE Buckle, Inc. (The) BKE All indicator, Buckle, Inc. (The) BKE indicators All technical analysis, Buckle, Inc. (The) BKE indicators All free charts, Buckle, Inc. (The) BKE indicators All historical values NYSE

Below are charts of NYSE Buckle, Inc. (The) BKE All indicator, Buckle, Inc. (The) BKE indicators All technical analysis, Buckle, Inc. (The) BKE indicators All free charts, Buckle, Inc. (The) BKE indicators All historical values NYSE

Buckle, Inc. (The) BKE ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day Buckle, Inc. (The) BKE ADX is: 5, 22, 20 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards upside

Stock might be losing its momentum in this direction.

Historical values of ADX for Buckle, Inc. (The) BKE are:

ADX	+DY	-DY
4.8	21.4	19.5
7.7	22.9	19.6
1.5	21.4	20.8
1.4	22.2	21.5
7	23.8	20.6
7.9	25.2	21.5
1.3	22.7	23.3
24.2	16.6	27.2
23.9	17.9	29.1
7.4	21.2	18.2

ADX charts for Buckle, Inc. (The) are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

Buckle, Inc. (The) BKE Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of Buckle, Inc. (The) is 56.23

50 day MA of Buckle, Inc. (The) is 56.01

100 day MA of Buckle, Inc. (The) is 55.58

According to Moving Averages indicator,

Prices are above 20 day SMA

Prices are above 50 day SMA

Prices are above 100 day SMA

20day SMA is above 50 day SMA

20day SMA is above 100 day SMA

50day SMA is above 100 day SMA

Short term trend of Buckle, Inc. (The) BKE is downtrend

Historical Moving averages values of Buckle, Inc. (The) BKE are:

Price	20 day	50 day	100 day
56.44	56.23	56.01	55.58
57.41	56.3	56.06	55.49
56.26	56.18	56.11	55.4
56.99	56.11	56.19	55.31
56.48	56	56.26	55.21

Moving averages charts of $comp $sb are below. First chart to the right hand side

Buckle, Inc. (The) BKE Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Buckle, Inc. (The) BKE is: 373710 M

Current day volume is 1.166 times compared to averaged volume Buckle, Inc. (The) has

Historical price to volume measure of Buckle, Inc. (The) is:

Price	Percent Change	Percent change within day	Volume change
56.44	-1.69%	-1.5%	1.166 times
57.41	2.04%	1.61%	1.131 times
56.26	-1.28%	-1.44%	0.908 times
56.99	0.9%	1.66%	0.972 times
56.48	-1.45%	-1.45%	0.511 times
57.31	1.6%	1.88%	1.292 times
56.41	4.87%	3.62%	1.446 times
53.79	-0.96%	0.15%	2.019 times
54.31	-1.29%	-0.11%	1.947 times
55.02	-0.88%	-1.5%	1.413 times

Price to volume Charts of Buckle, Inc. (The) BKE are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

Buckle, Inc. (The) BKE Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for Buckle, Inc. (The) BKE is: 56.23 & deviation is 1.04

According to Bollinger Bands indicator, Prices are in the upper bollinger band range

bollinger bands appear to be narrowing down

Historical Bollinger Bands for Buckle, Inc. (The) BKE are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
56.44	56.23	1.04	58.31	54.15
57.41	56.3	1.09	58.48	54.12
56.26	56.18	1.09	58.35	54.01
56.99	56.11	1.13	58.37	53.85
56.48	56	1.14	58.29	53.71

Bollinger Bands charts for Buckle, Inc. (The) BKE are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

Buckle, Inc. (The) BKE RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for Buckle, Inc. (The) BKE

14 day Buckle, Inc. (The) BKE RSI is: 58.09

According to RSI indicator, Selling is dominating the stock of Buckle, Inc. (The) BKE

Historical values of RSI indicator for Buckle, Inc. (The) are as follows in descending order:

58.09 58.97 58.5 58.76 59.56 60.14 60.2 56.58 56.28 56.54 56.15 54.68

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

Buckle, Inc. (The) BKE MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Buckle, Inc. (The) BKE

12,26,9 day Buckle, Inc. (The) BKE MACD is: 56.3, 56.13, 0.16999999999999

According to MACD indicator, Prices of Buckle, Inc. (The) BKE are moving up

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for Buckle, Inc. (The) BKE are:

56.3, 56.13, 0.16999999999999
56.28, 56.1, 0.18
56.08, 55.99, 0.089999999999996
56.05, 55.97, 0.079999999999998
55.88, 55.89, -0.009999999999998
55.77, 55.84, -0.07
55.49, 55.72, -0.23
55.32, 55.67, -0.35
55.6, 55.82, -0.22
55.83, 55.94, -0.11

MACD charts of Buckle, Inc. (The) BKE are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

Buckle, Inc. (The) BKE CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day Buckle, Inc. (The) BKE CCI is: 72

According to CCI indicator, Buckle, Inc. (The) BKE is in positive territory which means that buying is dominating the stock

Selling momentum is picking up in Buckle, Inc. (The)

Historical CCI values of Buckle, Inc. (The) BKE are:

72 103 45 62 76 103 -11 -160 -170 -28

CCI charts of Buckle, Inc. (The) BKE are below. Second charts towards left.

Buckle, Inc. (The) BKE Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day Buckle, Inc. (The) BKE Stochastics is: 80

According to Stochastics indicator, Selling is coming in Buckle, Inc. (The)

Buckle, Inc. (The) BKE is closing near its highest highs

Historical Stochastics values of Buckle, Inc. (The) BKE are:

80 80 80 80 80 80 80 80 80 80

Buckle, Inc. (The) BKE Stochastics charts are below. Third charts to the left, at the bottom