Munafa Stock Market Course + Intraday & FNO calls 
BuckleInc BKE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Buckle Inc BKE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Clothing Shoe Accessory Stores
- Forcast & Targets BKE
- BKE Experts view
- Tomorrow's Movement BKE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BKE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BuckleInc
Strong intraday Stock price targets for BuckleInc are 55.06 and 56.29
| Intraday Target 1 | 54.69 |
| Intraday Target 2 | 55.43 |
| Intraday Target 3 | 55.923333333333 |
| Intraday Target 4 | 56.66 |
| Intraday Target 5 | 57.15 |
Daily price and volume Buckle Inc
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 56.16 (-0.3%) | 56.21 | 55.19 - 56.42 | 1.6272 times | Thu 18 December 2025 | 56.33 (0.09%) | 56.47 | 56.00 - 56.84 | 0.8916 times | Wed 17 December 2025 | 56.28 (-1.52%) | 57.13 | 55.97 - 57.39 | 0.7535 times | Tue 16 December 2025 | 57.15 (0.09%) | 57.12 | 56.65 - 58.06 | 0.7716 times | Mon 15 December 2025 | 57.10 (0.09%) | 57.25 | 56.87 - 58.27 | 1.2839 times | Fri 12 December 2025 | 57.05 (0.28%) | 57.26 | 56.56 - 58.52 | 1.2756 times | Thu 11 December 2025 | 56.89 (0.62%) | 56.77 | 56.32 - 57.26 | 0.6603 times | Wed 10 December 2025 | 56.54 (-1.08%) | 56.87 | 55.60 - 57.20 | 1.6188 times | Tue 09 December 2025 | 57.16 (1.37%) | 56.82 | 56.64 - 58.25 | 0.6331 times | Mon 08 December 2025 | 56.39 (1%) | 56.14 | 55.83 - 56.73 | 0.4845 times | Fri 05 December 2025 | 55.83 (-1.08%) | 56.40 | 55.60 - 56.78 | 0.9745 times |
Weekly price and charts BuckleInc
Strong weekly Stock price targets for BuckleInc BKE are 54.14 and 57.22
| Weekly Target 1 | 53.46 |
| Weekly Target 2 | 54.81 |
| Weekly Target 3 | 56.54 |
| Weekly Target 4 | 57.89 |
| Weekly Target 5 | 59.62 |
Weekly price and volumes for Buckle Inc
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 56.16 (-1.56%) | 57.25 | 55.19 - 58.27 | 1.6128 times | Fri 12 December 2025 | 57.05 (2.19%) | 56.14 | 55.60 - 58.52 | 1.4144 times | Fri 05 December 2025 | 55.83 (-1.15%) | 56.06 | 55.60 - 57.80 | 1.0247 times | Fri 28 November 2025 | 56.48 (4%) | 53.71 | 53.41 - 57.88 | 0.9202 times | Fri 21 November 2025 | 54.31 (-3.36%) | 56.06 | 52.08 - 56.82 | 1.0193 times | Fri 14 November 2025 | 56.20 (-1.95%) | 58.26 | 55.55 - 58.42 | 0.854 times | Fri 07 November 2025 | 57.32 (4.6%) | 54.39 | 53.93 - 58.33 | 0.9791 times | Fri 31 October 2025 | 54.80 (0%) | 53.99 | 53.40 - 54.99 | 0.2595 times | Fri 31 October 2025 | 54.80 (-1.62%) | 56.17 | 53.40 - 56.61 | 1.0946 times | Fri 24 October 2025 | 55.70 (2.52%) | 54.81 | 54.62 - 56.44 | 0.8216 times | Fri 17 October 2025 | 54.33 (3.03%) | 53.85 | 52.67 - 54.49 | 1.2269 times |
Monthly price and charts BuckleInc
Strong monthly Stock price targets for BuckleInc BKE are 55.68 and 59.01
| Monthly Target 1 | 53.29 |
| Monthly Target 2 | 54.73 |
| Monthly Target 3 | 56.623333333333 |
| Monthly Target 4 | 58.06 |
| Monthly Target 5 | 59.95 |
Monthly price and volumes Buckle Inc
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 56.16 (-0.57%) | 56.06 | 55.19 - 58.52 | 0.8041 times | Fri 28 November 2025 | 56.48 (3.07%) | 54.39 | 52.08 - 58.42 | 0.7487 times | Fri 31 October 2025 | 54.80 (-6.58%) | 58.51 | 52.49 - 58.68 | 0.9974 times | Tue 30 September 2025 | 58.66 (3.66%) | 55.95 | 55.90 - 61.69 | 1.1217 times | Fri 29 August 2025 | 56.59 (14.62%) | 48.78 | 47.70 - 57.83 | 1.1203 times | Thu 31 July 2025 | 49.37 (8.86%) | 45.30 | 44.92 - 50.31 | 0.8332 times | Mon 30 June 2025 | 45.35 (6.43%) | 42.61 | 42.09 - 45.78 | 0.8712 times | Fri 30 May 2025 | 42.61 (22.58%) | 34.98 | 34.64 - 43.64 | 1.0113 times | Wed 30 April 2025 | 34.76 (-9.29%) | 38.52 | 33.12 - 39.27 | 1.105 times | Mon 31 March 2025 | 38.32 (-4.32%) | 40.00 | 34.67 - 40.28 | 1.3872 times | Fri 28 February 2025 | 40.05 (-15.88%) | 46.62 | 39.02 - 47.27 | 0.8264 times |
Yearly price and charts BuckleInc
Strong yearly Stock price targets for BuckleInc BKE are 44.64 and 73.21
| Yearly Target 1 | 21.75 |
| Yearly Target 2 | 38.96 |
| Yearly Target 3 | 50.323333333333 |
| Yearly Target 4 | 67.53 |
| Yearly Target 5 | 78.89 |
Yearly price and volumes Buckle Inc
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 56.16 (10.53%) | 51.19 | 33.12 - 61.69 | 1.0015 times | Tue 31 December 2024 | 50.81 (6.92%) | 47.38 | 34.87 - 54.20 | 0.81 times | Fri 29 December 2023 | 47.52 (4.79%) | 45.66 | 30.18 - 50.35 | 0.7908 times | Fri 30 December 2022 | 45.35 (7.19%) | 42.22 | 26.50 - 46.67 | 1.1033 times | Fri 31 December 2021 | 42.31 (44.9%) | 29.50 | 28.42 - 57.10 | 1.0645 times | Thu 31 December 2020 | 29.20 (7.99%) | 27.19 | 11.76 - 33.50 | 1.1418 times | Tue 31 December 2019 | 27.04 (39.81%) | 19.17 | 14.81 - 28.52 | 1.0803 times | Mon 31 December 2018 | 19.34 (-21.06%) | 23.90 | 17.51 - 29.65 | 0.9918 times | Wed 27 December 2017 | 24.50 (7.46%) | 23.15 | 13.50 - 25.00 | 1.0985 times | Fri 30 December 2016 | 22.80 (-25.93%) | 30.50 | 19.95 - 35.02 | 0.9175 times | Thu 31 December 2015 | 30.78 (0%) | 35.54 | 29.28 - 36.16 | 0.2056 times |
Indicator Analysis of BuckleInc
Tomorrow's movement Prediction of Buckle Inc BKE appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 56.54 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Buckle Inc BKE appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Buckle Inc BKE is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 56.33
Munafa value: 40 as on Fri 19 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 57 and price is deviating by 1 points
Upper Bollinger band is at 59 and lower is at 55, while middle bands are at 56 and 58
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of BuckleInc (BKE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for BuckleInc stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for BuckleInc in short term but the sell signal is initial and weak.
BuckleInc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for BuckleInc in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of BuckleInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 56.68 and BuckleInc BKE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the BuckleInc BKE stock. Volume based technical analysis of BuckleInc BKE stock is negative.
BuckleInc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Buckle Inc BKE
DMA (daily moving average) of Buckle Inc BKE
| DMA period | DMA value |
| 5 day DMA | 56.6 |
| 12 day DMA | 56.61 |
| 20 day DMA | 56.41 |
| 35 day DMA | 56.28 |
| 50 day DMA | 55.76 |
| 100 day DMA | 56.41 |
| 150 day DMA | 52.73 |
| 200 day DMA | 48.65 |
EMA (exponential moving average) of Buckle Inc BKE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 56.46 | 56.61 | 56.75 |
| 12 day EMA | 56.54 | 56.61 | 56.66 |
| 20 day EMA | 56.46 | 56.49 | 56.51 |
| 35 day EMA | 56.21 | 56.21 | 56.2 |
| 50 day EMA | 55.93 | 55.92 | 55.9 |
SMA (simple moving average) of Buckle Inc BKE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 56.6 | 56.78 | 56.89 |
| 12 day SMA | 56.61 | 56.71 | 56.71 |
| 20 day SMA | 56.41 | 56.36 | 56.32 |
| 35 day SMA | 56.28 | 56.22 | 56.16 |
| 50 day SMA | 55.76 | 55.71 | 55.73 |
| 100 day SMA | 56.41 | 56.35 | 56.28 |
| 150 day SMA | 52.73 | 52.62 | 52.51 |
| 200 day SMA | 48.65 | 48.56 | 48.46 |
Videos related to: BuckleInc BKE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
