Munafa Stock Market Course + Intraday & FNO calls 
BuckleInc BKE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Buckle Inc BKE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Clothing Shoe Accessory Stores
- Forcast & Targets BKE
- BKE Experts view
- Tomorrow's Movement BKE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BKE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BuckleInc
Strong intraday Stock price targets for BuckleInc are 54.42 and 55.56
| Intraday Target 1 | 54.09 |
| Intraday Target 2 | 54.74 |
| Intraday Target 3 | 55.233333333333 |
| Intraday Target 4 | 55.88 |
| Intraday Target 5 | 56.37 |
Daily price and volume Buckle Inc
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 55.38 (-0.09%) | 55.43 | 54.59 - 55.73 | 0.7347 times | Tue 13 January 2026 | 55.43 (-0.27%) | 55.60 | 55.20 - 56.17 | 0.5074 times | Mon 12 January 2026 | 55.58 (0.07%) | 54.76 | 53.91 - 56.21 | 1.2755 times | Fri 09 January 2026 | 55.54 (-0.13%) | 55.62 | 54.55 - 56.12 | 1.2943 times | Thu 08 January 2026 | 55.61 (3.19%) | 53.71 | 53.49 - 55.94 | 1.5405 times | Wed 07 January 2026 | 53.89 (-3.04%) | 55.55 | 53.78 - 55.68 | 1.3588 times | Tue 06 January 2026 | 55.58 (2.74%) | 54.10 | 53.98 - 55.95 | 0.3657 times | Mon 05 January 2026 | 54.10 (0.45%) | 53.88 | 53.86 - 54.80 | 1.2594 times | Fri 02 January 2026 | 53.86 (0.82%) | 53.75 | 53.61 - 54.50 | 1.0253 times | Wed 31 December 2025 | 53.42 (-0.84%) | 53.93 | 53.33 - 53.95 | 0.6384 times | Mon 29 December 2025 | 53.87 (0%) | 54.00 | 53.46 - 54.53 | 0.84 times |
Weekly price and charts BuckleInc
Strong weekly Stock price targets for BuckleInc BKE are 54.65 and 56.95
| Weekly Target 1 | 52.87 |
| Weekly Target 2 | 54.12 |
| Weekly Target 3 | 55.166666666667 |
| Weekly Target 4 | 56.42 |
| Weekly Target 5 | 57.47 |
Weekly price and volumes for Buckle Inc
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 55.38 (-0.29%) | 54.76 | 53.91 - 56.21 | 0.6269 times | Fri 09 January 2026 | 55.54 (3.12%) | 53.88 | 53.49 - 56.12 | 1.449 times | Fri 02 January 2026 | 53.86 (-0.02%) | 54.00 | 53.33 - 54.53 | 0.6235 times | Mon 29 December 2025 | 53.87 (-0.79%) | 54.00 | 53.46 - 54.53 | 0.2092 times | Fri 26 December 2025 | 54.30 (-3.31%) | 56.10 | 53.98 - 57.25 | 0.8195 times | Fri 19 December 2025 | 56.16 (-1.56%) | 57.25 | 55.19 - 58.27 | 1.6883 times | Fri 12 December 2025 | 57.05 (2.19%) | 56.14 | 55.60 - 58.52 | 1.4806 times | Fri 05 December 2025 | 55.83 (-1.15%) | 56.06 | 55.60 - 57.80 | 1.0727 times | Fri 28 November 2025 | 56.48 (4%) | 53.71 | 53.41 - 57.88 | 0.9633 times | Fri 21 November 2025 | 54.31 (-3.36%) | 56.06 | 52.08 - 56.82 | 1.067 times | Fri 14 November 2025 | 56.20 (-1.95%) | 58.26 | 55.55 - 58.42 | 0.894 times |
Monthly price and charts BuckleInc
Strong monthly Stock price targets for BuckleInc BKE are 54.44 and 57.16
| Monthly Target 1 | 52.31 |
| Monthly Target 2 | 53.84 |
| Monthly Target 3 | 55.026666666667 |
| Monthly Target 4 | 56.56 |
| Monthly Target 5 | 57.75 |
Monthly price and volumes Buckle Inc
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 55.38 (3.67%) | 53.75 | 53.49 - 56.21 | 0.4742 times | Wed 31 December 2025 | 53.42 (-5.42%) | 56.06 | 53.33 - 58.52 | 1.1469 times | Fri 28 November 2025 | 56.48 (3.07%) | 54.39 | 52.08 - 58.42 | 0.8033 times | Fri 31 October 2025 | 54.80 (-6.58%) | 58.51 | 52.49 - 58.68 | 1.0702 times | Tue 30 September 2025 | 58.66 (3.66%) | 55.95 | 55.90 - 61.69 | 1.2036 times | Fri 29 August 2025 | 56.59 (14.62%) | 48.78 | 47.70 - 57.83 | 1.2021 times | Thu 31 July 2025 | 49.37 (8.86%) | 45.30 | 44.92 - 50.31 | 0.894 times | Mon 30 June 2025 | 45.35 (6.43%) | 42.61 | 42.09 - 45.78 | 0.9348 times | Fri 30 May 2025 | 42.61 (22.58%) | 34.98 | 34.64 - 43.64 | 1.0851 times | Wed 30 April 2025 | 34.76 (-9.29%) | 38.52 | 33.12 - 39.27 | 1.1857 times | Mon 31 March 2025 | 38.32 (-4.32%) | 40.00 | 34.67 - 40.28 | 1.4884 times |
Yearly price and charts BuckleInc
Strong yearly Stock price targets for BuckleInc BKE are 54.44 and 57.16
| Yearly Target 1 | 52.31 |
| Yearly Target 2 | 53.84 |
| Yearly Target 3 | 55.026666666667 |
| Yearly Target 4 | 56.56 |
| Yearly Target 5 | 57.75 |
Yearly price and volumes Buckle Inc
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 55.38 (3.67%) | 53.75 | 53.49 - 56.21 | 0.041 times | Wed 31 December 2025 | 53.42 (5.14%) | 51.19 | 33.12 - 61.69 | 1.12 times | Tue 31 December 2024 | 50.81 (6.92%) | 47.38 | 34.87 - 54.20 | 0.8859 times | Fri 29 December 2023 | 47.52 (4.79%) | 45.66 | 30.18 - 50.35 | 0.865 times | Fri 30 December 2022 | 45.35 (7.19%) | 42.22 | 26.50 - 46.67 | 1.2068 times | Fri 31 December 2021 | 42.31 (44.9%) | 29.50 | 28.42 - 57.10 | 1.1643 times | Thu 31 December 2020 | 29.20 (7.99%) | 27.19 | 11.76 - 33.50 | 1.2489 times | Tue 31 December 2019 | 27.04 (39.81%) | 19.17 | 14.81 - 28.52 | 1.1816 times | Mon 31 December 2018 | 19.34 (-21.06%) | 23.90 | 17.51 - 29.65 | 1.0849 times | Wed 27 December 2017 | 24.50 (7.46%) | 23.15 | 13.50 - 25.00 | 1.2016 times | Fri 30 December 2016 | 22.80 (-25.93%) | 30.50 | 19.95 - 35.02 | 1.0035 times |
Indicator Analysis of BuckleInc
Tomorrow's movement Prediction of Buckle Inc BKE appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 55.12 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Buckle Inc BKE made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 55 as on Wed 14 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 56 and price is deviating by 2 points
Upper Bollinger band is at 58 and lower is at 53, while middle bands are at 55 and 57
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of BuckleInc (BKE) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for BuckleInc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for BuckleInc in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BuckleInc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for BuckleInc in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of BuckleInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 54.83 and BuckleInc BKE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the BuckleInc BKE stock. Volume based technical analysis of BuckleInc BKE stock is negative.
BuckleInc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Buckle Inc BKE
DMA (daily moving average) of Buckle Inc BKE
| DMA period | DMA value |
| 5 day DMA | 55.51 |
| 12 day DMA | 54.68 |
| 20 day DMA | 55.04 |
| 35 day DMA | 55.68 |
| 50 day DMA | 55.8 |
| 100 day DMA | 56.54 |
| 150 day DMA | 54.04 |
| 200 day DMA | 49.99 |
EMA (exponential moving average) of Buckle Inc BKE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 55.31 | 55.28 | 55.2 |
| 12 day EMA | 55.12 | 55.07 | 55 |
| 20 day EMA | 55.2 | 55.18 | 55.15 |
| 35 day EMA | 55.34 | 55.34 | 55.33 |
| 50 day EMA | 55.68 | 55.69 | 55.7 |
SMA (simple moving average) of Buckle Inc BKE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 55.51 | 55.21 | 55.24 |
| 12 day SMA | 54.68 | 54.59 | 54.52 |
| 20 day SMA | 55.04 | 55.12 | 55.2 |
| 35 day SMA | 55.68 | 55.65 | 55.64 |
| 50 day SMA | 55.8 | 55.79 | 55.76 |
| 100 day SMA | 56.54 | 56.55 | 56.55 |
| 150 day SMA | 54.04 | 53.97 | 53.89 |
| 200 day SMA | 49.99 | 49.91 | 49.82 |
Videos related to: BuckleInc BKE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
