Munafa Stock Market Course + Intraday & FNO calls 
BuckleInc BKE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Buckle Inc BKE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Clothing Shoe Accessory Stores
- Forcast & Targets BKE
- BKE Experts view
- Tomorrow's Movement BKE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BKE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BuckleInc
Strong intraday Stock price targets for BuckleInc are 48.31 and 50.18
| Intraday Target 1 | 47.97 |
| Intraday Target 2 | 48.64 |
| Intraday Target 3 | 49.836666666667 |
| Intraday Target 4 | 50.51 |
| Intraday Target 5 | 51.71 |
Daily price and volume Buckle Inc
| Date | Closing | Open | Range | Volume | Mon 16 March 2026 | 49.32 (-1.91%) | 51.03 | 49.16 - 51.03 | 1.5674 times | Fri 13 March 2026 | 50.28 (-0.75%) | 51.71 | 48.83 - 52.63 | 1.4876 times | Thu 12 March 2026 | 50.66 (0.36%) | 49.73 | 49.67 - 51.14 | 0.976 times | Wed 11 March 2026 | 50.48 (0.26%) | 50.20 | 49.83 - 50.75 | 0.8884 times | Tue 10 March 2026 | 50.35 (0.38%) | 49.88 | 49.88 - 51.70 | 0.8037 times | Mon 09 March 2026 | 50.16 (-1.47%) | 49.28 | 48.36 - 50.26 | 1.0298 times | Fri 06 March 2026 | 50.91 (-3.23%) | 51.78 | 49.93 - 51.78 | 0.9793 times | Thu 05 March 2026 | 52.61 (-0.74%) | 52.47 | 51.46 - 52.71 | 0.8855 times | Wed 04 March 2026 | 53.00 (0.8%) | 52.97 | 52.41 - 53.48 | 0.6852 times | Tue 03 March 2026 | 52.58 (0.65%) | 51.13 | 50.26 - 52.76 | 0.697 times | Mon 02 March 2026 | 52.24 (-2.45%) | 52.58 | 51.53 - 52.72 | 0.8606 times |
Weekly price and charts BuckleInc
Strong weekly Stock price targets for BuckleInc BKE are 48.31 and 50.18
| Weekly Target 1 | 47.97 |
| Weekly Target 2 | 48.64 |
| Weekly Target 3 | 49.836666666667 |
| Weekly Target 4 | 50.51 |
| Weekly Target 5 | 51.71 |
Weekly price and volumes for Buckle Inc
| Date | Closing | Open | Range | Volume | Mon 16 March 2026 | 49.32 (-1.91%) | 51.03 | 49.16 - 51.03 | 0.4072 times | Fri 13 March 2026 | 50.28 (-1.24%) | 49.28 | 48.36 - 52.63 | 1.3471 times | Fri 06 March 2026 | 50.91 (-4.93%) | 52.58 | 49.93 - 53.48 | 1.0671 times | Fri 27 February 2026 | 53.55 (-0.72%) | 53.65 | 51.58 - 55.25 | 0.9008 times | Fri 20 February 2026 | 53.94 (0.92%) | 54.23 | 52.44 - 54.82 | 0.827 times | Fri 13 February 2026 | 53.45 (0%) | 52.82 | 52.36 - 53.72 | 0.2098 times | Fri 13 February 2026 | 53.45 (2.61%) | 52.39 | 51.30 - 54.14 | 0.9838 times | Fri 06 February 2026 | 52.09 (10.13%) | 47.30 | 47.30 - 52.54 | 1.735 times | Fri 30 January 2026 | 47.30 (-7.2%) | 51.17 | 46.59 - 51.37 | 1.4116 times | Fri 23 January 2026 | 50.97 (-3.32%) | 52.16 | 50.68 - 55.89 | 1.1106 times | Fri 16 January 2026 | 52.72 (-5.08%) | 54.76 | 50.70 - 56.21 | 1.4085 times |
Monthly price and charts BuckleInc
Strong monthly Stock price targets for BuckleInc BKE are 46.28 and 51.4
| Monthly Target 1 | 45.27 |
| Monthly Target 2 | 47.29 |
| Monthly Target 3 | 50.386666666667 |
| Monthly Target 4 | 52.41 |
| Monthly Target 5 | 55.51 |
Monthly price and volumes Buckle Inc
| Date | Closing | Open | Range | Volume | Mon 16 March 2026 | 49.32 (-7.9%) | 52.58 | 48.36 - 53.48 | 0.5083 times | Fri 27 February 2026 | 53.55 (13.21%) | 47.30 | 47.30 - 55.25 | 0.8389 times | Fri 30 January 2026 | 47.30 (-11.46%) | 53.75 | 46.59 - 56.21 | 1.0705 times | Wed 31 December 2025 | 53.42 (-5.42%) | 56.06 | 53.33 - 58.52 | 1.1987 times | Fri 28 November 2025 | 56.48 (3.07%) | 54.39 | 52.08 - 58.42 | 0.8396 times | Fri 31 October 2025 | 54.80 (-6.58%) | 58.51 | 52.49 - 58.68 | 1.1185 times | Tue 30 September 2025 | 58.66 (3.66%) | 55.95 | 55.90 - 61.69 | 1.2579 times | Fri 29 August 2025 | 56.59 (14.62%) | 48.78 | 47.70 - 57.83 | 1.2564 times | Thu 31 July 2025 | 49.37 (8.86%) | 45.30 | 44.92 - 50.31 | 0.9344 times | Mon 30 June 2025 | 45.35 (6.43%) | 42.61 | 42.09 - 45.78 | 0.977 times | Fri 30 May 2025 | 42.61 (22.58%) | 34.98 | 34.64 - 43.64 | 1.1341 times |
Yearly price and charts BuckleInc
Strong yearly Stock price targets for BuckleInc BKE are 43.15 and 52.77
| Yearly Target 1 | 41.09 |
| Yearly Target 2 | 45.2 |
| Yearly Target 3 | 50.706666666667 |
| Yearly Target 4 | 54.82 |
| Yearly Target 5 | 60.33 |
Yearly price and volumes Buckle Inc
| Date | Closing | Open | Range | Volume | Mon 16 March 2026 | 49.32 (-7.68%) | 53.75 | 46.59 - 56.21 | 0.1969 times | Wed 31 December 2025 | 53.42 (5.14%) | 51.19 | 33.12 - 61.69 | 1.1025 times | Tue 31 December 2024 | 50.81 (6.92%) | 47.38 | 34.87 - 54.20 | 0.8721 times | Fri 29 December 2023 | 47.52 (4.79%) | 45.66 | 30.18 - 50.35 | 0.8514 times | Fri 30 December 2022 | 45.35 (7.19%) | 42.22 | 26.50 - 46.67 | 1.1879 times | Fri 31 December 2021 | 42.31 (44.9%) | 29.50 | 28.42 - 57.10 | 1.1461 times | Thu 31 December 2020 | 29.20 (7.99%) | 27.19 | 11.76 - 33.50 | 1.2293 times | Tue 31 December 2019 | 27.04 (39.81%) | 19.17 | 14.81 - 28.52 | 1.1631 times | Mon 31 December 2018 | 19.34 (-21.06%) | 23.90 | 17.51 - 29.65 | 1.0679 times | Wed 27 December 2017 | 24.50 (7.46%) | 23.15 | 13.50 - 25.00 | 1.1828 times | Fri 30 December 2016 | 22.80 (0%) | 28.30 | 19.95 - 35.02 | 0.9514 times |
Indicator Analysis of BuckleInc
Tomorrow's movement Prediction of Buckle Inc BKE appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 51.06 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Buckle Inc BKE made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Buckle Inc BKE appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 20 as on Mon 16 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 53 and price is deviating by 2 points
Upper Bollinger band is at 56 and lower is at 50, while middle bands are at 51 and 54
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of BuckleInc (BKE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for BuckleInc stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for BuckleInc in short term and the sell signal is strong.
BuckleInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for BuckleInc in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of BuckleInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 50.79 and BuckleInc BKE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the BuckleInc BKE stock. Volume based technical analysis of BuckleInc BKE stock is negative.
BuckleInc Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Buckle Inc BKE
DMA (daily moving average) of Buckle Inc BKE
| DMA period | DMA value |
| 5 day DMA | 50.22 |
| 12 day DMA | 51.35 |
| 20 day DMA | 52.28 |
| 35 day DMA | 51.53 |
| 50 day DMA | 52.26 |
| 100 day DMA | 54.02 |
| 150 day DMA | 55.15 |
| 200 day DMA | 53.11 |
EMA (exponential moving average) of Buckle Inc BKE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 50.21 | 50.65 | 50.83 |
| 12 day EMA | 51.06 | 51.38 | 51.58 |
| 20 day EMA | 51.55 | 51.78 | 51.94 |
| 35 day EMA | 52.02 | 52.18 | 52.29 |
| 50 day EMA | 52.18 | 52.3 | 52.38 |
SMA (simple moving average) of Buckle Inc BKE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 50.22 | 50.39 | 50.51 |
| 12 day SMA | 51.35 | 51.77 | 52.07 |
| 20 day SMA | 52.28 | 52.49 | 52.65 |
| 35 day SMA | 51.53 | 51.53 | 51.55 |
| 50 day SMA | 52.26 | 52.35 | 52.41 |
| 100 day SMA | 54.02 | 54.08 | 54.13 |
| 150 day SMA | 55.15 | 55.19 | 55.22 |
| 200 day SMA | 53.11 | 53.08 | 53.04 |
Videos related to: BuckleInc BKE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
