Munafa Stock Market Course + Intraday & FNO calls 
BuckleInc BKE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Buckle Inc BKE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Clothing Shoe Accessory Stores
- Forcast & Targets BKE
- BKE Experts view
- Tomorrow's Movement BKE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BKE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BuckleInc
Strong intraday Stock price targets for BuckleInc are 41.85 and 43.23
| Intraday Target 1 | 41.59 |
| Intraday Target 2 | 42.1 |
| Intraday Target 3 | 42.973333333333 |
| Intraday Target 4 | 43.48 |
| Intraday Target 5 | 44.35 |
Daily price and volume Buckle Inc
| Date | Closing | Open | Range | Volume | Mon 31 August 2026 | 42.60 (-1.91%) | 43.43 | 42.47 - 43.85 | 0.9896 times | Fri 28 August 2026 | 43.43 (1.19%) | 43.47 | 42.98 - 43.73 | 0.8275 times | Thu 27 August 2026 | 42.92 (-2.83%) | 43.67 | 42.64 - 43.71 | 0.8431 times | Wed 26 August 2026 | 44.17 (1.01%) | 44.39 | 44.08 - 44.90 | 0.8887 times | Tue 25 August 2026 | 43.73 (-1.53%) | 44.50 | 43.01 - 44.50 | 1.0251 times | Mon 24 August 2026 | 44.41 (1.37%) | 44.22 | 43.54 - 45.46 | 1.0752 times | Fri 21 August 2026 | 43.81 (2.74%) | 43.08 | 42.56 - 44.88 | 1.5274 times | Thu 20 August 2026 | 42.64 (-1.36%) | 42.60 | 42.00 - 42.76 | 1.0504 times | Wed 19 August 2026 | 43.23 (0.28%) | 43.19 | 42.97 - 43.73 | 0.8751 times | Tue 18 August 2026 | 43.11 (-0.19%) | 43.52 | 42.84 - 43.71 | 0.8979 times | Mon 17 August 2026 | 43.19 (-2.09%) | 43.80 | 43.06 - 43.82 | 0.9792 times |
Weekly price and charts BuckleInc
Strong weekly Stock price targets for BuckleInc BKE are 41.85 and 43.23
| Weekly Target 1 | 41.59 |
| Weekly Target 2 | 42.1 |
| Weekly Target 3 | 42.973333333333 |
| Weekly Target 4 | 43.48 |
| Weekly Target 5 | 44.35 |
Weekly price and volumes for Buckle Inc
| Date | Closing | Open | Range | Volume | Mon 31 August 2026 | 42.60 (-1.91%) | 43.43 | 42.47 - 43.85 | 0.2239 times | Fri 28 August 2026 | 43.43 (-0.87%) | 44.22 | 42.64 - 45.46 | 1.0541 times | Fri 21 August 2026 | 43.81 (-0.68%) | 43.80 | 42.00 - 44.88 | 1.2058 times | Fri 14 August 2026 | 44.11 (-3.98%) | 46.11 | 43.75 - 46.65 | 0.8941 times | Fri 07 August 2026 | 45.94 (4.96%) | 44.66 | 44.51 - 46.45 | 1.0533 times | Fri 31 July 2026 | 43.77 (3.06%) | 43.11 | 42.99 - 45.83 | 1.0996 times | Fri 24 July 2026 | 42.47 (0%) | 42.78 | 41.80 - 43.50 | 1.0757 times | Fri 17 July 2026 | 42.47 (-0.26%) | 42.86 | 41.89 - 44.24 | 1.2851 times | Fri 10 July 2026 | 42.58 (0.92%) | 41.95 | 40.73 - 43.40 | 0.9971 times | Thu 02 July 2026 | 42.19 (-2.43%) | 42.93 | 40.93 - 43.24 | 1.1114 times | Fri 26 June 2026 | 43.24 (-4.27%) | 45.50 | 41.94 - 45.86 | 1.9281 times |
Monthly price and charts BuckleInc
Strong monthly Stock price targets for BuckleInc BKE are 39.98 and 44.63
| Monthly Target 1 | 39.1 |
| Monthly Target 2 | 40.85 |
| Monthly Target 3 | 43.75 |
| Monthly Target 4 | 45.5 |
| Monthly Target 5 | 48.4 |
Monthly price and volumes Buckle Inc
| Date | Closing | Open | Range | Volume | Mon 31 August 2026 | 42.60 (-2.67%) | 44.66 | 42.00 - 46.65 | 0.9281 times | Fri 31 July 2026 | 43.77 (3.72%) | 42.25 | 40.73 - 45.83 | 1.0224 times | Tue 30 June 2026 | 42.20 (-8%) | 44.91 | 40.93 - 45.86 | 1.3197 times | Fri 29 May 2026 | 45.87 (-17.51%) | 55.68 | 45.48 - 55.91 | 0.9354 times | Thu 30 April 2026 | 55.61 (10.42%) | 50.42 | 49.40 - 57.10 | 0.8502 times | Tue 31 March 2026 | 50.36 (-5.96%) | 52.58 | 48.32 - 53.48 | 0.9682 times | Fri 27 February 2026 | 53.55 (13.21%) | 47.30 | 47.30 - 55.25 | 0.824 times | Fri 30 January 2026 | 47.30 (-11.46%) | 53.75 | 46.59 - 56.21 | 1.1011 times | Wed 31 December 2025 | 53.42 (-5.42%) | 56.06 | 53.33 - 58.52 | 1.1873 times | Fri 28 November 2025 | 56.48 (3.07%) | 54.39 | 52.08 - 58.42 | 0.8636 times | Fri 31 October 2025 | 54.80 (-6.58%) | 58.51 | 52.49 - 58.68 | 1.0911 times |
Yearly price and charts BuckleInc
Strong yearly Stock price targets for BuckleInc BKE are 33.48 and 49.85
| Yearly Target 1 | 30.44 |
| Yearly Target 2 | 36.52 |
| Yearly Target 3 | 46.81 |
| Yearly Target 4 | 52.89 |
| Yearly Target 5 | 63.18 |
Yearly price and volumes Buckle Inc
| Date | Closing | Open | Range | Volume | Mon 31 August 2026 | 42.60 (-20.25%) | 53.75 | 40.73 - 57.10 | 0.6113 times | Wed 31 December 2025 | 53.42 (5.14%) | 51.19 | 33.12 - 61.69 | 1.0468 times | Tue 31 December 2024 | 50.81 (6.92%) | 47.38 | 34.87 - 54.20 | 0.8276 times | Fri 29 December 2023 | 47.52 (4.79%) | 45.66 | 30.18 - 50.35 | 0.8042 times | Fri 30 December 2022 | 45.35 (7.19%) | 42.22 | 26.50 - 46.67 | 1.1128 times | Fri 31 December 2021 | 42.31 (44.9%) | 29.50 | 28.42 - 57.10 | 1.0883 times | Thu 31 December 2020 | 29.20 (7.99%) | 27.19 | 11.76 - 33.50 | 1.1938 times | Tue 31 December 2019 | 27.04 (39.81%) | 19.17 | 14.81 - 28.52 | 1.1295 times | Mon 31 December 2018 | 19.34 (-21.06%) | 23.90 | 17.51 - 29.65 | 1.037 times | Wed 27 December 2017 | 24.50 (7.46%) | 23.15 | 13.50 - 25.00 | 1.1486 times | Fri 30 December 2016 | 22.80 (0%) | 25.00 | 19.95 - 28.67 | 0.4792 times |
Indicator Analysis of BuckleInc
Tomorrow's movement Prediction of Buckle Inc BKE appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 43.61 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Buckle Inc BKE appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Mon 31 August 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 45 and price is deviating by 2 points
Upper Bollinger band is at 47 and lower is at 42, while middle bands are at 44 and 46
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of BuckleInc (BKE) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for BuckleInc stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for BuckleInc in short term and the sell signal is strong.
BuckleInc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for BuckleInc in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of BuckleInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 43.44 and BuckleInc BKE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the BuckleInc BKE stock. Volume based technical analysis of BuckleInc BKE stock is negative.
BuckleInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Buckle Inc BKE
DMA (daily moving average) of Buckle Inc BKE
| DMA period | DMA value |
| 5 day DMA | 43.37 |
| 12 day DMA | 43.45 |
| 20 day DMA | 44.34 |
| 35 day DMA | 43.97 |
| 50 day DMA | 43.58 |
| 100 day DMA | 46.87 |
| 150 day DMA | 48.28 |
| 200 day DMA | 50.08 |
EMA (exponential moving average) of Buckle Inc BKE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 43.22 | 43.53 | 43.58 |
| 12 day EMA | 43.61 | 43.79 | 43.86 |
| 20 day EMA | 43.82 | 43.95 | 44.01 |
| 35 day EMA | 43.78 | 43.85 | 43.88 |
| 50 day EMA | 43.64 | 43.68 | 43.69 |
SMA (simple moving average) of Buckle Inc BKE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 43.37 | 43.73 | 43.81 |
| 12 day SMA | 43.45 | 43.63 | 43.79 |
| 20 day SMA | 44.34 | 44.51 | 44.53 |
| 35 day SMA | 43.97 | 43.97 | 43.95 |
| 50 day SMA | 43.58 | 43.63 | 43.65 |
| 100 day SMA | 46.87 | 46.98 | 47.06 |
| 150 day SMA | 48.28 | 48.34 | 48.4 |
| 200 day SMA | 50.08 | 50.15 | 50.22 |
Videos related to: BuckleInc BKE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
