BuckleInc BKE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Buckle Inc BKE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Clothing Shoe Accessory Stores
- Forcast & Targets BKE
- BKE Experts view
- Tomorrow's Movement BKE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BKE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BuckleInc
Strong intraday Stock price targets for BuckleInc are 47.58 and 49.17
| Intraday Target 1 | 46.35 |
| Intraday Target 2 | 47.22 |
| Intraday Target 3 | 47.936666666667 |
| Intraday Target 4 | 48.81 |
| Intraday Target 5 | 49.53 |
Daily price and volume Buckle Inc
| Date | Closing | Open | Range | Volume | Wed 20 May 2026 | 48.10 (0.44%) | 47.45 | 47.06 - 48.65 | 0.9125 times | Tue 19 May 2026 | 47.89 (-0.4%) | 47.82 | 47.01 - 48.49 | 0.8997 times | Mon 18 May 2026 | 48.08 (-0.31%) | 48.01 | 47.44 - 48.67 | 1.0631 times | Fri 15 May 2026 | 48.23 (-2.07%) | 49.17 | 48.20 - 49.30 | 0.7382 times | Thu 14 May 2026 | 49.25 (1.63%) | 49.05 | 48.56 - 49.95 | 0.7953 times | Wed 13 May 2026 | 48.46 (-1.62%) | 48.76 | 47.93 - 48.93 | 1.0887 times | Tue 12 May 2026 | 49.26 (-1.87%) | 49.69 | 48.47 - 49.73 | 0.8584 times | Mon 11 May 2026 | 50.20 (-4.22%) | 52.39 | 49.93 - 52.39 | 0.7468 times | Fri 08 May 2026 | 52.41 (0.1%) | 52.49 | 51.59 - 52.89 | 1.7323 times | Thu 07 May 2026 | 52.36 (-4.01%) | 54.42 | 51.91 - 54.59 | 1.165 times | Wed 06 May 2026 | 54.55 (1.75%) | 54.37 | 54.36 - 55.15 | 0.4781 times |
Weekly price and charts BuckleInc
Strong weekly Stock price targets for BuckleInc BKE are 47.56 and 49.22
| Weekly Target 1 | 46.27 |
| Weekly Target 2 | 47.18 |
| Weekly Target 3 | 47.926666666667 |
| Weekly Target 4 | 48.84 |
| Weekly Target 5 | 49.59 |
Weekly price and volumes for Buckle Inc
| Date | Closing | Open | Range | Volume | Wed 20 May 2026 | 48.10 (-0.27%) | 48.01 | 47.01 - 48.67 | 0.6925 times | Fri 15 May 2026 | 48.23 (-7.98%) | 52.39 | 47.93 - 52.39 | 1.0182 times | Fri 08 May 2026 | 52.41 (-5.17%) | 54.97 | 51.59 - 55.15 | 1.1242 times | Fri 01 May 2026 | 55.27 (-1.57%) | 56.26 | 54.25 - 56.78 | 0.7418 times | Fri 24 April 2026 | 56.15 (2.8%) | 54.65 | 54.42 - 57.10 | 0.8748 times | Fri 17 April 2026 | 54.62 (-0.38%) | 54.62 | 52.33 - 55.49 | 1.4679 times | Fri 10 April 2026 | 54.83 (9.35%) | 50.35 | 49.70 - 56.19 | 1.0523 times | Thu 02 April 2026 | 50.14 (1.75%) | 49.89 | 49.01 - 51.13 | 0.8731 times | Fri 27 March 2026 | 49.28 (0.14%) | 50.64 | 49.15 - 50.98 | 1.1609 times | Fri 20 March 2026 | 49.21 (-2.13%) | 51.03 | 48.32 - 51.03 | 0.9943 times | Fri 13 March 2026 | 50.28 (-1.24%) | 49.28 | 48.36 - 52.63 | 1.2841 times |
Monthly price and charts BuckleInc
Strong monthly Stock price targets for BuckleInc BKE are 43.11 and 52.01
| Monthly Target 1 | 41.44 |
| Monthly Target 2 | 44.77 |
| Monthly Target 3 | 50.34 |
| Monthly Target 4 | 53.67 |
| Monthly Target 5 | 59.24 |
Monthly price and volumes Buckle Inc
| Date | Closing | Open | Range | Volume | Wed 20 May 2026 | 48.10 (-13.5%) | 55.68 | 47.01 - 55.91 | 0.5736 times | Thu 30 April 2026 | 55.61 (10.42%) | 50.42 | 49.40 - 57.10 | 0.8511 times | Tue 31 March 2026 | 50.36 (-5.96%) | 52.58 | 48.32 - 53.48 | 0.9692 times | Fri 27 February 2026 | 53.55 (13.21%) | 47.30 | 47.30 - 55.25 | 0.8249 times | Fri 30 January 2026 | 47.30 (-11.46%) | 53.75 | 46.59 - 56.21 | 1.1023 times | Wed 31 December 2025 | 53.42 (-5.42%) | 56.06 | 53.33 - 58.52 | 1.1885 times | Fri 28 November 2025 | 56.48 (3.07%) | 54.39 | 52.08 - 58.42 | 0.8645 times | Fri 31 October 2025 | 54.80 (-6.58%) | 58.51 | 52.49 - 58.68 | 1.0923 times | Tue 30 September 2025 | 58.66 (3.66%) | 55.95 | 55.90 - 61.69 | 1.2953 times | Fri 29 August 2025 | 56.59 (14.62%) | 48.78 | 47.70 - 57.83 | 1.2383 times | Thu 31 July 2025 | 49.37 (8.86%) | 45.30 | 44.92 - 50.31 | 0.9621 times |
Yearly price and charts BuckleInc
Strong yearly Stock price targets for BuckleInc BKE are 42.09 and 52.6
| Yearly Target 1 | 40.09 |
| Yearly Target 2 | 44.09 |
| Yearly Target 3 | 50.596666666667 |
| Yearly Target 4 | 54.6 |
| Yearly Target 5 | 61.11 |
Yearly price and volumes Buckle Inc
| Date | Closing | Open | Range | Volume | Wed 20 May 2026 | 48.10 (-9.96%) | 53.75 | 46.59 - 57.10 | 0.3415 times | Wed 31 December 2025 | 53.42 (5.14%) | 51.19 | 33.12 - 61.69 | 1.0769 times | Tue 31 December 2024 | 50.81 (6.92%) | 47.38 | 34.87 - 54.20 | 0.8514 times | Fri 29 December 2023 | 47.52 (4.79%) | 45.66 | 30.18 - 50.35 | 0.8274 times | Fri 30 December 2022 | 45.35 (7.19%) | 42.22 | 26.50 - 46.67 | 1.1448 times | Fri 31 December 2021 | 42.31 (44.9%) | 29.50 | 28.42 - 57.10 | 1.1195 times | Thu 31 December 2020 | 29.20 (7.99%) | 27.19 | 11.76 - 33.50 | 1.2281 times | Tue 31 December 2019 | 27.04 (39.81%) | 19.17 | 14.81 - 28.52 | 1.162 times | Mon 31 December 2018 | 19.34 (-21.06%) | 23.90 | 17.51 - 29.65 | 1.0668 times | Wed 27 December 2017 | 24.50 (7.46%) | 23.15 | 13.50 - 25.00 | 1.1816 times | Fri 30 December 2016 | 22.80 (0%) | 33.39 | 19.95 - 35.02 | 0.7799 times |
Indicator Analysis of BuckleInc
Tomorrow's movement Prediction of Buckle Inc BKE appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 49.93 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Buckle Inc BKE made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Buckle Inc BKE appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 40 as on Wed 20 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 53 and price is deviating by 4 points
Upper Bollinger band is at 59 and lower is at 46, while middle bands are at 50 and 56
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of BuckleInc (BKE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for BuckleInc stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for BuckleInc in short term and the sell signal is strong.
BuckleInc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for BuckleInc in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of BuckleInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 49.72 and BuckleInc BKE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the BuckleInc BKE stock. Volume based technical analysis of BuckleInc BKE stock is negative.
BuckleInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Buckle Inc BKE
DMA (daily moving average) of Buckle Inc BKE
| DMA period | DMA value |
| 5 day DMA | 48.31 |
| 12 day DMA | 50.2 |
| 20 day DMA | 52.37 |
| 35 day DMA | 52.87 |
| 50 day DMA | 52.01 |
| 100 day DMA | 52.33 |
| 150 day DMA | 53.48 |
| 200 day DMA | 54.34 |
EMA (exponential moving average) of Buckle Inc BKE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 48.43 | 48.6 | 48.95 |
| 12 day EMA | 49.93 | 50.26 | 50.69 |
| 20 day EMA | 51 | 51.31 | 51.67 |
| 35 day EMA | 51.49 | 51.69 | 51.91 |
| 50 day EMA | 51.62 | 51.76 | 51.92 |
SMA (simple moving average) of Buckle Inc BKE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 48.31 | 48.38 | 48.66 |
| 12 day SMA | 50.2 | 50.62 | 51.24 |
| 20 day SMA | 52.37 | 52.76 | 53.15 |
| 35 day SMA | 52.87 | 52.94 | 52.98 |
| 50 day SMA | 52.01 | 52.05 | 52.11 |
| 100 day SMA | 52.33 | 52.41 | 52.49 |
| 150 day SMA | 53.48 | 53.52 | 53.58 |
| 200 day SMA | 54.34 | 54.35 | 54.36 |


