ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BuckleInc BKE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Buckle Inc BKE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Consumer Services sector & deals in Clothing Shoe Accessory Stores

Daily price and charts and targets BuckleInc

Strong intraday Stock price targets for BuckleInc are 54.26 and 55.83

Intraday Target 153.83
Intraday Target 254.69
Intraday Target 355.403333333333
Intraday Target 456.26
Intraday Target 556.97

Daily price and volume Buckle Inc

Date Closing Open Range Volume
Fri 09 January 2026 55.54 (-0.13%) 55.62 54.55 - 56.12 1.3192 times
Thu 08 January 2026 55.61 (3.19%) 53.71 53.49 - 55.94 1.5702 times
Wed 07 January 2026 53.89 (-3.04%) 55.55 53.78 - 55.68 1.3849 times
Tue 06 January 2026 55.58 (2.74%) 54.10 53.98 - 55.95 0.3727 times
Mon 05 January 2026 54.10 (0.45%) 53.88 53.86 - 54.80 1.2836 times
Fri 02 January 2026 53.86 (0.82%) 53.75 53.61 - 54.50 1.0451 times
Wed 31 December 2025 53.42 (-0.84%) 53.93 53.33 - 53.95 0.6507 times
Mon 29 December 2025 53.87 (0%) 54.00 53.46 - 54.53 0.8562 times
Mon 29 December 2025 53.87 (-0.79%) 54.00 53.46 - 54.53 0.8562 times
Fri 26 December 2025 54.30 (-0.53%) 54.68 53.98 - 55.17 0.6611 times
Wed 24 December 2025 54.59 (0.63%) 54.49 54.16 - 55.00 0.4464 times

 Daily chart BuckleInc

Weekly price and charts BuckleInc

Strong weekly Stock price targets for BuckleInc BKE are 54.52 and 57.15

Weekly Target 152.42
Weekly Target 253.98
Weekly Target 355.05
Weekly Target 456.61
Weekly Target 557.68

Weekly price and volumes for Buckle Inc

Date Closing Open Range Volume
Fri 09 January 2026 55.54 (3.12%) 53.88 53.49 - 56.12 1.4113 times
Fri 02 January 2026 53.86 (-0.02%) 54.00 53.33 - 54.53 0.6073 times
Mon 29 December 2025 53.87 (-0.79%) 54.00 53.46 - 54.53 0.2037 times
Fri 26 December 2025 54.30 (-3.31%) 56.10 53.98 - 57.25 0.7982 times
Fri 19 December 2025 56.16 (-1.56%) 57.25 55.19 - 58.27 1.6444 times
Fri 12 December 2025 57.05 (2.19%) 56.14 55.60 - 58.52 1.4421 times
Fri 05 December 2025 55.83 (-1.15%) 56.06 55.60 - 57.80 1.0448 times
Fri 28 November 2025 56.48 (4%) 53.71 53.41 - 57.88 0.9383 times
Fri 21 November 2025 54.31 (-3.36%) 56.06 52.08 - 56.82 1.0392 times
Fri 14 November 2025 56.20 (-1.95%) 58.26 55.55 - 58.42 0.8707 times
Fri 07 November 2025 57.32 (4.6%) 54.39 53.93 - 58.33 0.9983 times

 weekly chart BuckleInc

Monthly price and charts BuckleInc

Strong monthly Stock price targets for BuckleInc BKE are 54.52 and 57.15

Monthly Target 152.42
Monthly Target 253.98
Monthly Target 355.05
Monthly Target 456.61
Monthly Target 557.68

Monthly price and volumes Buckle Inc

Date Closing Open Range Volume
Fri 09 January 2026 55.54 (3.97%) 53.75 53.49 - 56.12 0.3511 times
Wed 31 December 2025 53.42 (-5.42%) 56.06 53.33 - 58.52 1.1617 times
Fri 28 November 2025 56.48 (3.07%) 54.39 52.08 - 58.42 0.8137 times
Fri 31 October 2025 54.80 (-6.58%) 58.51 52.49 - 58.68 1.084 times
Tue 30 September 2025 58.66 (3.66%) 55.95 55.90 - 61.69 1.2192 times
Fri 29 August 2025 56.59 (14.62%) 48.78 47.70 - 57.83 1.2176 times
Thu 31 July 2025 49.37 (8.86%) 45.30 44.92 - 50.31 0.9056 times
Mon 30 June 2025 45.35 (6.43%) 42.61 42.09 - 45.78 0.9469 times
Fri 30 May 2025 42.61 (22.58%) 34.98 34.64 - 43.64 1.0991 times
Wed 30 April 2025 34.76 (-9.29%) 38.52 33.12 - 39.27 1.201 times
Mon 31 March 2025 38.32 (-4.32%) 40.00 34.67 - 40.28 1.5077 times

 monthly chart BuckleInc

Yearly price and charts BuckleInc

Strong yearly Stock price targets for BuckleInc BKE are 54.52 and 57.15

Yearly Target 152.42
Yearly Target 253.98
Yearly Target 355.05
Yearly Target 456.61
Yearly Target 557.68

Yearly price and volumes Buckle Inc

Date Closing Open Range Volume
Fri 09 January 2026 55.54 (3.97%) 53.75 53.49 - 56.12 0.03 times
Wed 31 December 2025 53.42 (5.14%) 51.19 33.12 - 61.69 1.1213 times
Tue 31 December 2024 50.81 (6.92%) 47.38 34.87 - 54.20 0.8869 times
Fri 29 December 2023 47.52 (4.79%) 45.66 30.18 - 50.35 0.8659 times
Fri 30 December 2022 45.35 (7.19%) 42.22 26.50 - 46.67 1.2081 times
Fri 31 December 2021 42.31 (44.9%) 29.50 28.42 - 57.10 1.1656 times
Thu 31 December 2020 29.20 (7.99%) 27.19 11.76 - 33.50 1.2502 times
Tue 31 December 2019 27.04 (39.81%) 19.17 14.81 - 28.52 1.1829 times
Mon 31 December 2018 19.34 (-21.06%) 23.90 17.51 - 29.65 1.0861 times
Wed 27 December 2017 24.50 (7.46%) 23.15 13.50 - 25.00 1.2029 times
Fri 30 December 2016 22.80 (-25.93%) 30.50 19.95 - 35.02 1.0046 times

Indicator Analysis of BuckleInc

Tomorrow's movement Prediction of Buckle Inc BKE appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 54.9 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Buckle Inc BKE made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Buckle Inc BKE appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Buckle Inc BKE is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 54.2

Munafa value: 61 as on Fri 09 January 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 56 and price is deviating by 2 points

Upper Bollinger band is at 58 and lower is at 53, while middle bands are at 55 and 57

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of BuckleInc (BKE) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for BuckleInc stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for BuckleInc in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

BuckleInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a buy signal for BuckleInc in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of BuckleInc is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 54.46 and BuckleInc BKE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the BuckleInc BKE stock. Volume based technical analysis of BuckleInc BKE stock is negative.

BuckleInc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Buckle Inc BKE

DMA (daily moving average) of Buckle Inc BKE

DMA period DMA value
5 day DMA 54.94
12 day DMA 54.41
20 day DMA 55.27
35 day DMA 55.64
50 day DMA 55.73
100 day DMA 56.54
150 day DMA 53.8
200 day DMA 49.73

EMA (exponential moving average) of Buckle Inc BKE

EMA period EMA current EMA prev EMA prev2
5 day EMA55.0154.7554.32
12 day EMA54.954.7854.63
20 day EMA55.0955.0454.98
35 day EMA55.3355.3255.3
50 day EMA55.6355.6355.63

SMA (simple moving average) of Buckle Inc BKE

SMA period SMA current SMA prev SMA prev2
5 day SMA54.9454.6154.17
12 day SMA54.4154.4154.45
20 day SMA55.2755.3255.4
35 day SMA55.6455.6455.63
50 day SMA55.7355.7255.71
100 day SMA56.5456.5456.54
150 day SMA53.853.7153.63
200 day SMA49.7349.6549.58

Videos related to: BuckleInc BKE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

BuckleInc BKE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top