Munafa technical analysis KNOT Offshore Partners LP KNOP technical analysis buy or sell
Munafa technical analysis KNOT Offshore Partners LP KNOP technical analysis buy or sell Analysis of KNOT Offshore Partners LP KNOP to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 02 Mon Mar | 10.75 | 10.74 | 10.83 | 10.62 |
| 27 Fri Feb | 10.69 | 10.47 | 10.72 | 10.43 |
| 26 Thu Feb | 10.38 | 10.39 | 10.47 | 10.32 |
| 25 Wed Feb | 10.45 | 10.49 | 10.57 | 10.26 |
| 24 Tue Feb | 10.47 | 10.25 | 10.49 | 10.22 |
Stock of KNOT Offshore Partners LP closed at 10.75 and it opened at 10.74
It moved inside a range of 10.62 and 10.83
52 week High is 11.15 and 52 week Low is 6.16
Financial Year High is 10.75 and Low is 10.62
This year High is 11.15 and Low is 10.06
KNOT Offshore Partners LP KNOP Daily Analysis to buy or sell
As per my analysis of KNOT Offshore Partners LP KNOP, 12 day returns for KNOT Offshore Partners LP KNOP have been positive, with total returns of 0.45, which is 4.37% with investment starting at 10.30.
An investment of 100,000 bucks in KNOT Offshore Partners LP would have become 104370 bucks today.
KNOT Offshore Partners LP KNOP moves in a range of 0.1 points on a day to day basis. This means that a total of approx 0.1 plus points of returns can be expected in a bullish day, and a total of 0.1 minus points can be expected in a bearish day.
This is about 0.93% of returns per day.
KNOT Offshore Partners LP Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in KNOT Offshore Partners LP KNOP at this time.
It appears as if KNOT Offshore Partners LP KNOP gave a large move recently.
Stock of KNOT Offshore Partners LP (KNOP) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.
Although my analysis for KNOT Offshore Partners LP is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 10.7, for a target of 10.6 or 10.43
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of KNOT Offshore Partners LP KNOP
Candle stick analysis of KNOT Offshore Partners LP as on 02 Mon Mar 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of KNOT Offshore Partners LP are:
HL: 2 HC: 0.7 LC: 1.2 OC: 0.8
KNOT Offshore Partners LP is moving towards a high expiry
Candle stick analysis of KNOT Offshore Partners LP as on 27 Fri Feb 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of KNOT Offshore Partners LP are:
HL: 2.8 HC: 0.3 LC: 2.5 OC: 2.4
KNOT Offshore Partners LP is moving towards a high expiry
Candle stick analysis of KNOT Offshore Partners LP as on 26 Thu Feb 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of KNOT Offshore Partners LP are:
HL: 1.5 HC: 0.9 LC: 0.6 OC: 0.8
KNOT Offshore Partners LP is moving towards a low expiry
Candle stick analysis of KNOT Offshore Partners LP as on 25 Wed Feb 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of KNOT Offshore Partners LP are:
HL: 3 HC: 1.2 LC: 1.9 OC: 0.8
KNOT Offshore Partners LP is moving towards a high expiry
Candle stick analysis of KNOT Offshore Partners LP as on 24 Tue Feb 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of KNOT Offshore Partners LP are:
HL: 2.6 HC: 0.2 LC: 2.5 OC: 2.3
KNOT Offshore Partners LP is moving towards a high expiry
KNOT Offshore Partners LP KNOP Weekly Analysis to buy or sell
As per my analysis of KNOT Offshore Partners LP KNOP, 12 week returns for KNOT Offshore Partners LP KNOP have been positive, with total returns of 0.28, which is 2.67% with investment starting at 10.47.
An investment of 100,000 bucks in KNOT Offshore Partners LP would have become 102670 bucks today.
KNOT Offshore Partners LP KNOP moves in a range of 0.1 points on a week to week basis. This means that a total of approx 0.1 plus points of returns can be expected in a bullish week, and a total of 0.1 minus points can be expected in a bearish week.
This is about 0.93% of returns per week.
Weekly Candle Stick analysis of KNOT Offshore Partners LP KNOP
Candle stick analysis of KNOT Offshore Partners LP as on 02 Mon Mar 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of KNOT Offshore Partners LP are:
HL: 2 HC: 0.7 LC: 1.2 OC: 0.8
KNOT Offshore Partners LP is moving towards a high expiry
Candle stick analysis of KNOT Offshore Partners LP as on 27 Fri Feb 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of KNOT Offshore Partners LP are:
HL: 4.9 HC: 0.3 LC: 4.6 OC: 3.3
KNOT Offshore Partners LP is moving towards a high expiry
Candle stick analysis of KNOT Offshore Partners LP as on 20 Fri Feb 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of KNOT Offshore Partners LP are:
HL: 4.1 HC: 2.4 LC: 1.7 OC: 2.9
KNOT Offshore Partners LP is moving towards a low expiry
Candle stick analysis of KNOT Offshore Partners LP as on 13 Fri Feb 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of KNOT Offshore Partners LP are:
HL: 1.3 HC: 0.5 LC: 0.8 OC: 0.1
KNOT Offshore Partners LP is moving towards a high expiry
KNOT Offshore Partners LP is forming a DOJI candle
Candle stick analysis of KNOT Offshore Partners LP as on 13 Fri Feb 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of KNOT Offshore Partners LP are:
HL: 2.4 HC: 1.3 LC: 1.1 OC: 0.3
KNOT Offshore Partners LP is moving towards a low expiry
KNOT Offshore Partners LP is forming a DOJI candle
KNOT Offshore Partners LP KNOP Monthly Analysis to buy or sell
As per my analysis of KNOT Offshore Partners LP KNOP, 12 month returns for KNOT Offshore Partners LP KNOP have been positive, with total returns of 4.25, which is 65.38% with investment starting at 6.50.
An investment of 100,000 bucks in KNOT Offshore Partners LP would have become 165380 bucks today.
KNOT Offshore Partners LP KNOP moves in a range of 0.4 points on a month to month basis. This means that a total of approx 0.4 plus points of returns can be expected in a bullish month, and a total of 0.4 minus points can be expected in a bearish month.
This is about 3.72% of returns per month.
Monthly Candle Stick analysis of KNOT Offshore Partners LP KNOP
Candle stick analysis of KNOT Offshore Partners LP as on 02 Mon Mar 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of KNOT Offshore Partners LP are:
HL: 2 HC: 0.7 LC: 1.2 OC: 0.8
KNOT Offshore Partners LP is moving towards a high expiry
Candle stick analysis of KNOT Offshore Partners LP as on 27 Fri Feb 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of KNOT Offshore Partners LP are:
HL: 5.3 HC: 0.4 LC: 4.9 OC: 2.9
KNOT Offshore Partners LP is moving towards a high expiry
Candle stick analysis of KNOT Offshore Partners LP as on 30 Fri Jan 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of KNOT Offshore Partners LP are:
HL: 10.8 HC: 4.5 LC: 6.1 OC: 5.3
KNOT Offshore Partners LP is moving towards a high expiry
Candle stick analysis of KNOT Offshore Partners LP as on 29 Mon Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of KNOT Offshore Partners LP are:
HL: 11 HC: 5 LC: 5.8 OC: 11
KNOT Offshore Partners LP is moving towards a high expiry
Candle stick analysis of KNOT Offshore Partners LP as on 28 Fri Nov 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of KNOT Offshore Partners LP are:
HL: 6 HC: 3.1 LC: 2.8 OC: 5.5
KNOT Offshore Partners LP is moving towards a low expiry
Videos related to: Munafa technical analysis KNOT Offshore Partners LP KNOP technical analysis buy or sell
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis
- NYSE Screeners
- NYSE Daily Screener
- NYSE Weekly Screener
- NYSE Monthly Screener
- Support & Resistance
- NYSE Shares Near Support
- NYSE Shares Near Resistance


