Munafa technical analysis KNOT Offshore Partners LP KNOP technical analysis buy or sell
Munafa technical analysis KNOT Offshore Partners LP KNOP technical analysis buy or sell Analysis of KNOT Offshore Partners LP KNOP to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 09 Mon Feb | 10.24 | 10.40 | 10.43 | 10.19 |
| 06 Fri Feb | 10.39 | 10.36 | 10.50 | 10.35 |
| 05 Thu Feb | 10.38 | 10.40 | 10.51 | 10.35 |
| 04 Wed Feb | 10.48 | 10.54 | 10.69 | 10.39 |
| 03 Tue Feb | 10.60 | 10.63 | 10.70 | 10.41 |
Stock of KNOT Offshore Partners LP closed at 10.24 and it opened at 10.40
It moved inside a range of 10.19 and 10.43
52 week High is 11.15 and 52 week Low is 5.45
Financial Year High is 11.15 and Low is 5.45
This year High is 11.15 and Low is 10.06
KNOT Offshore Partners LP KNOP Daily Analysis to buy or sell
As per my analysis of KNOT Offshore Partners LP KNOP, 12 day returns for KNOT Offshore Partners LP KNOP have been negative, with total returns of -0.32, which is -3.03% with investment starting at 10.56.
An investment of 100,000 bucks in KNOT Offshore Partners LP would have become 96970 bucks today.
KNOT Offshore Partners LP KNOP moves in a range of 0.2 points on a day to day basis. This means that a total of approx 0.2 plus points of returns can be expected in a bullish day, and a total of 0.2 minus points can be expected in a bearish day.
This is about 1.95% of returns per day.
KNOT Offshore Partners LP Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT KNOT Offshore Partners LP KNOP at this time.
It appears as if KNOT Offshore Partners LP KNOP gave a large move recently.
Stock of KNOT Offshore Partners LP (KNOP) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.
Although my analysis for KNOT Offshore Partners LP is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 10.2, for a target of 10.4 or 10.57
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of KNOT Offshore Partners LP KNOP
Candle stick analysis of KNOT Offshore Partners LP as on 09 Mon Feb 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of KNOT Offshore Partners LP are:
HL: 2.4 HC: 1.9 LC: 0.5 OC: 0.3
KNOT Offshore Partners LP is moving towards a low expiry
KNOT Offshore Partners LP is forming a DOJI candle
Candle stick analysis of KNOT Offshore Partners LP as on 06 Fri Feb 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of KNOT Offshore Partners LP are:
HL: 1.5 HC: 1.1 LC: 0.4 OC: 1.4
KNOT Offshore Partners LP is moving towards a low expiry
Candle stick analysis of KNOT Offshore Partners LP as on 05 Thu Feb 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of KNOT Offshore Partners LP are:
HL: 1.6 HC: 1.3 LC: 0.3 OC: 1.1
KNOT Offshore Partners LP is moving towards a low expiry
Candle stick analysis of KNOT Offshore Partners LP as on 04 Wed Feb 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of KNOT Offshore Partners LP are:
HL: 2.9 HC: 2 LC: 0.9 OC: 1.4
KNOT Offshore Partners LP is moving towards a low expiry
Candle stick analysis of KNOT Offshore Partners LP as on 03 Tue Feb 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of KNOT Offshore Partners LP are:
HL: 2.8 HC: 0.9 LC: 1.8 OC: 0.7
KNOT Offshore Partners LP is moving towards a high expiry
KNOT Offshore Partners LP KNOP Weekly Analysis to buy or sell
As per my analysis of KNOT Offshore Partners LP KNOP, 12 week returns for KNOT Offshore Partners LP KNOP have been negative, with total returns of -0.48, which is -4.48% with investment starting at 10.72.
An investment of 100,000 bucks in KNOT Offshore Partners LP would have become 95520 bucks today.
KNOT Offshore Partners LP KNOP moves in a range of 0.2 points on a week to week basis. This means that a total of approx 0.2 plus points of returns can be expected in a bullish week, and a total of 0.2 minus points can be expected in a bearish week.
This is about 1.95% of returns per week.
Weekly Candle Stick analysis of KNOT Offshore Partners LP KNOP
Candle stick analysis of KNOT Offshore Partners LP as on 09 Mon Feb 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of KNOT Offshore Partners LP are:
HL: 2.4 HC: 1.9 LC: 0.5 OC: 0.3
KNOT Offshore Partners LP is moving towards a low expiry
KNOT Offshore Partners LP is forming a DOJI candle
Candle stick analysis of KNOT Offshore Partners LP as on 06 Fri Feb 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of KNOT Offshore Partners LP are:
HL: 4.7 HC: 3.3 LC: 1.4 OC: 2.9
KNOT Offshore Partners LP is moving towards a low expiry
Candle stick analysis of KNOT Offshore Partners LP as on 30 Fri Jan 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of KNOT Offshore Partners LP are:
HL: 8.4 HC: 4.5 LC: 3.7 OC: 4.8
KNOT Offshore Partners LP is moving towards a low expiry
Candle stick analysis of KNOT Offshore Partners LP as on 23 Fri Jan 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of KNOT Offshore Partners LP are:
HL: 5.7 HC: 2.3 LC: 3.3 OC: 4.3
KNOT Offshore Partners LP is moving towards a high expiry
Candle stick analysis of KNOT Offshore Partners LP as on 16 Fri Jan 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of KNOT Offshore Partners LP are:
HL: 6.5 HC: 6.5 LC: 0 OC: 5.8
KNOT Offshore Partners LP is moving towards a low expiry
KNOT Offshore Partners LP KNOP Monthly Analysis to buy or sell
As per my analysis of KNOT Offshore Partners LP KNOP, 12 month returns for KNOT Offshore Partners LP KNOP have been positive, with total returns of 3.58, which is 53.75% with investment starting at 6.66.
An investment of 100,000 bucks in KNOT Offshore Partners LP would have become 153750 bucks today.
KNOT Offshore Partners LP KNOP moves in a range of 0.5 points on a month to month basis. This means that a total of approx 0.5 plus points of returns can be expected in a bullish month, and a total of 0.5 minus points can be expected in a bearish month.
This is about 4.88% of returns per month.
Monthly Candle Stick analysis of KNOT Offshore Partners LP KNOP
Candle stick analysis of KNOT Offshore Partners LP as on 09 Mon Feb 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of KNOT Offshore Partners LP are:
HL: 5.3 HC: 4.8 LC: 0.5 OC: 2.9
KNOT Offshore Partners LP is moving towards a low expiry
Candle stick analysis of KNOT Offshore Partners LP as on 30 Fri Jan 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of KNOT Offshore Partners LP are:
HL: 10.8 HC: 4.5 LC: 6.1 OC: 5.3
KNOT Offshore Partners LP is moving towards a high expiry
Candle stick analysis of KNOT Offshore Partners LP as on 29 Mon Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of KNOT Offshore Partners LP are:
HL: 11 HC: 5 LC: 5.8 OC: 11
KNOT Offshore Partners LP is moving towards a high expiry
Candle stick analysis of KNOT Offshore Partners LP as on 28 Fri Nov 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of KNOT Offshore Partners LP are:
HL: 6 HC: 3.1 LC: 2.8 OC: 5.5
KNOT Offshore Partners LP is moving towards a low expiry
Candle stick analysis of KNOT Offshore Partners LP as on 31 Fri Oct 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of KNOT Offshore Partners LP are:
HL: 18 HC: 4.7 LC: 12.8 OC: 1.6
KNOT Offshore Partners LP is moving towards a high expiry
Videos related to: Munafa technical analysis KNOT Offshore Partners LP KNOP technical analysis buy or sell
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Basics How To Trade In FnO Futures Options Stock Market
- NYSE Screeners
- NYSE Daily Screener
- NYSE Weekly Screener
- NYSE Monthly Screener
- Support & Resistance
- NYSE Shares Near Support
- NYSE Shares Near Resistance


