Munafa Stock Market Course + Intraday & FNO calls 
MacerichCompany MAC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Macerich Company MAC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
- Forcast & Targets MAC
- MAC Experts view
- Tomorrow's Movement MAC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MAC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MacerichCompany
Strong intraday Stock price targets for MacerichCompany are 22.22 and 22.55
| Intraday Target 1 | 21.97 |
| Intraday Target 2 | 22.13 |
| Intraday Target 3 | 22.296666666667 |
| Intraday Target 4 | 22.46 |
| Intraday Target 5 | 22.63 |
Daily price and volume Macerich Company
| Date | Closing | Open | Range | Volume | Wed 03 June 2026 | 22.30 (0.27%) | 22.21 | 22.13 - 22.46 | 0.9013 times | Tue 02 June 2026 | 22.24 (-0.36%) | 22.79 | 22.23 - 22.90 | 1.7432 times | Mon 01 June 2026 | 22.32 (-0.89%) | 22.53 | 22.18 - 22.62 | 1.0789 times | Fri 29 May 2026 | 22.52 (-1.36%) | 22.72 | 22.46 - 22.92 | 0.8437 times | Thu 28 May 2026 | 22.83 (0.62%) | 22.49 | 22.29 - 22.92 | 0.7486 times | Wed 27 May 2026 | 22.69 (0.89%) | 22.61 | 22.38 - 22.74 | 1.0545 times | Tue 26 May 2026 | 22.49 (1.44%) | 22.29 | 22.15 - 22.72 | 0.8363 times | Fri 22 May 2026 | 22.17 (-0.89%) | 22.48 | 22.10 - 22.49 | 0.9525 times | Thu 21 May 2026 | 22.37 (-0.27%) | 22.23 | 21.99 - 22.55 | 0.6421 times | Wed 20 May 2026 | 22.43 (2.28%) | 22.04 | 21.95 - 22.44 | 1.199 times | Tue 19 May 2026 | 21.93 (0.27%) | 21.74 | 21.56 - 22.12 | 1.4021 times |
Weekly price and charts MacerichCompany
Strong weekly Stock price targets for MacerichCompany MAC are 21.83 and 22.6
| Weekly Target 1 | 21.67 |
| Weekly Target 2 | 21.99 |
| Weekly Target 3 | 22.443333333333 |
| Weekly Target 4 | 22.76 |
| Weekly Target 5 | 23.21 |
Weekly price and volumes for Macerich Company
| Date | Closing | Open | Range | Volume | Wed 03 June 2026 | 22.30 (-0.98%) | 22.53 | 22.13 - 22.90 | 0.6615 times | Fri 29 May 2026 | 22.52 (1.58%) | 22.29 | 22.15 - 22.92 | 0.6188 times | Fri 22 May 2026 | 22.17 (2.64%) | 21.73 | 21.50 - 22.55 | 0.945 times | Fri 15 May 2026 | 21.60 (-1.23%) | 21.96 | 21.25 - 22.44 | 2.1814 times | Fri 08 May 2026 | 21.87 (1.72%) | 21.30 | 21.21 - 22.49 | 1.1959 times | Fri 01 May 2026 | 21.50 (1.42%) | 21.12 | 21.01 - 21.94 | 1.1707 times | Fri 24 April 2026 | 21.20 (-4.93%) | 22.20 | 21.04 - 22.30 | 0.7345 times | Fri 17 April 2026 | 22.30 (4.11%) | 21.30 | 20.97 - 22.56 | 1.0023 times | Fri 10 April 2026 | 21.42 (9.68%) | 19.41 | 19.40 - 21.43 | 0.8376 times | Thu 02 April 2026 | 19.53 (6.55%) | 18.90 | 18.36 - 19.63 | 0.6524 times | Fri 27 March 2026 | 18.33 (1.1%) | 18.64 | 18.10 - 19.11 | 0.7453 times |
Monthly price and charts MacerichCompany
Strong monthly Stock price targets for MacerichCompany MAC are 21.83 and 22.6
| Monthly Target 1 | 21.67 |
| Monthly Target 2 | 21.99 |
| Monthly Target 3 | 22.443333333333 |
| Monthly Target 4 | 22.76 |
| Monthly Target 5 | 23.21 |
Monthly price and volumes Macerich Company
| Date | Closing | Open | Range | Volume | Wed 03 June 2026 | 22.30 (-0.98%) | 22.53 | 22.13 - 22.90 | 0.2166 times | Fri 29 May 2026 | 22.52 (3.64%) | 21.71 | 21.21 - 22.92 | 1.6872 times | Thu 30 April 2026 | 21.73 (14.97%) | 19.57 | 19.02 - 22.56 | 1.2465 times | Tue 31 March 2026 | 18.90 (-7.67%) | 20.16 | 17.91 - 20.38 | 0.9207 times | Fri 27 February 2026 | 20.47 (8.14%) | 18.93 | 17.62 - 20.93 | 1.1741 times | Fri 30 January 2026 | 18.93 (2.55%) | 18.45 | 17.64 - 19.02 | 0.8391 times | Wed 31 December 2025 | 18.46 (6.34%) | 17.12 | 17.00 - 19.14 | 0.8989 times | Fri 28 November 2025 | 17.36 (1.22%) | 17.27 | 16.03 - 18.30 | 0.8262 times | Fri 31 October 2025 | 17.15 (-5.77%) | 18.04 | 16.44 - 18.31 | 1.0138 times | Tue 30 September 2025 | 18.20 (-1.09%) | 17.99 | 16.54 - 18.94 | 1.1769 times | Fri 29 August 2025 | 18.40 (10.11%) | 16.48 | 15.94 - 18.65 | 0.8656 times |
Yearly price and charts MacerichCompany
Strong yearly Stock price targets for MacerichCompany MAC are 19.96 and 25.26
| Yearly Target 1 | 15.65 |
| Yearly Target 2 | 18.97 |
| Yearly Target 3 | 20.946666666667 |
| Yearly Target 4 | 24.27 |
| Yearly Target 5 | 26.25 |
Yearly price and volumes Macerich Company
| Date | Closing | Open | Range | Volume | Wed 03 June 2026 | 22.30 (20.8%) | 18.45 | 17.62 - 22.92 | 0.399 times | Wed 31 December 2025 | 18.46 (-7.33%) | 20.12 | 12.48 - 21.12 | 0.7637 times | Tue 31 December 2024 | 19.92 (29.1%) | 15.34 | 12.99 - 22.27 | 0.7185 times | Fri 29 December 2023 | 15.43 (37.03%) | 11.47 | 8.77 - 16.54 | 0.8106 times | Fri 30 December 2022 | 11.26 (-34.84%) | 17.65 | 7.40 - 19.18 | 1.0876 times | Fri 31 December 2021 | 17.28 (61.95%) | 10.70 | 10.31 - 25.99 | 2.1072 times | Thu 31 December 2020 | 10.67 (-60.36%) | 26.95 | 4.81 - 26.98 | 2.3529 times | Tue 31 December 2019 | 26.92 (-37.8%) | 42.74 | 25.53 - 47.05 | 0.6763 times | Mon 31 December 2018 | 43.28 (-34.3%) | 66.08 | 40.90 - 69.73 | 0.4913 times | Wed 27 December 2017 | 65.88 (-7%) | 70.95 | 52.12 - 73.34 | 0.5928 times | Fri 30 December 2016 | 70.84 (0%) | 78.67 | 66.00 - 94.51 | 0.2989 times |
Indicator Analysis of MacerichCompany
Tomorrow's movement Prediction of Macerich Company MAC appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 22.31 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Macerich Company MAC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Macerich Company MAC is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 22.34
Munafa value: 40 as on Wed 03 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 23 and price is deviating by 1 points
Upper Bollinger band is at 23 and lower is at 22, while middle bands are at 22 and 23
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of MacerichCompany (MAC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for MacerichCompany stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for MacerichCompany in short term but the sell signal is initial and weak.
MacerichCompany Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for MacerichCompany in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of MacerichCompany is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 22.41 and MacerichCompany MAC stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the MacerichCompany MAC stock. Volume based technical analysis of MacerichCompany MAC stock is negative.
MacerichCompany Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Macerich Company MAC
DMA (daily moving average) of Macerich Company MAC
| DMA period | DMA value |
| 5 day DMA | 22.44 |
| 12 day DMA | 22.35 |
| 20 day DMA | 22.17 |
| 35 day DMA | 21.94 |
| 50 day DMA | 21.29 |
| 100 day DMA | 20.15 |
| 150 day DMA | 19.36 |
| 200 day DMA | 18.94 |
EMA (exponential moving average) of Macerich Company MAC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 22.36 | 22.39 | 22.47 |
| 12 day EMA | 22.31 | 22.31 | 22.32 |
| 20 day EMA | 22.13 | 22.11 | 22.1 |
| 35 day EMA | 21.68 | 21.64 | 21.6 |
| 50 day EMA | 21.19 | 21.14 | 21.1 |
SMA (simple moving average) of Macerich Company MAC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 22.44 | 22.52 | 22.57 |
| 12 day SMA | 22.35 | 22.29 | 22.3 |
| 20 day SMA | 22.17 | 22.13 | 22.09 |
| 35 day SMA | 21.94 | 21.92 | 21.89 |
| 50 day SMA | 21.29 | 21.21 | 21.13 |
| 100 day SMA | 20.15 | 20.11 | 20.08 |
| 150 day SMA | 19.36 | 19.33 | 19.3 |
| 200 day SMA | 18.94 | 18.91 | 18.88 |
Videos related to: MacerichCompany MAC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
