Munafa Stock Market Course + Intraday & FNO calls 
MacerichCompany MAC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Macerich Company MAC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
- Forcast & Targets MAC
- MAC Experts view
- Tomorrow's Movement MAC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MAC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MacerichCompany
Strong intraday Stock price targets for MacerichCompany are 24.11 and 24.71
| Intraday Target 1 | 23.61 |
| Intraday Target 2 | 24 |
| Intraday Target 3 | 24.21 |
| Intraday Target 4 | 24.6 |
| Intraday Target 5 | 24.81 |
Daily price and volume Macerich Company
| Date | Closing | Open | Range | Volume | Tue 23 June 2026 | 24.39 (1.46%) | 23.91 | 23.82 - 24.42 | 0.5167 times | Mon 22 June 2026 | 24.04 (1.74%) | 23.69 | 23.60 - 24.12 | 0.7366 times | Thu 18 June 2026 | 23.63 (2.74%) | 23.37 | 23.21 - 23.75 | 1.6743 times | Wed 17 June 2026 | 23.00 (-3.16%) | 23.83 | 22.86 - 23.99 | 1.26 times | Tue 16 June 2026 | 23.75 (-5.34%) | 24.20 | 23.60 - 24.34 | 2.2734 times | Mon 15 June 2026 | 25.09 (-1.41%) | 25.45 | 24.98 - 25.72 | 0.8335 times | Fri 12 June 2026 | 25.45 (1.76%) | 25.23 | 25.19 - 25.59 | 0.4698 times | Thu 11 June 2026 | 25.01 (2.42%) | 24.65 | 24.56 - 25.08 | 0.8068 times | Wed 10 June 2026 | 24.42 (0.12%) | 24.76 | 24.33 - 25.09 | 0.7364 times | Tue 09 June 2026 | 24.39 (4.28%) | 23.55 | 23.39 - 24.63 | 0.6925 times | Mon 08 June 2026 | 23.39 (-1.14%) | 23.60 | 23.32 - 23.77 | 0.4001 times |
Weekly price and charts MacerichCompany
Strong weekly Stock price targets for MacerichCompany MAC are 24 and 24.82
| Weekly Target 1 | 23.32 |
| Weekly Target 2 | 23.85 |
| Weekly Target 3 | 24.136666666667 |
| Weekly Target 4 | 24.67 |
| Weekly Target 5 | 24.96 |
Weekly price and volumes for Macerich Company
| Date | Closing | Open | Range | Volume | Tue 23 June 2026 | 24.39 (3.22%) | 23.69 | 23.60 - 24.42 | 0.3978 times | Thu 18 June 2026 | 23.63 (-7.15%) | 25.45 | 22.86 - 25.72 | 1.9174 times | Fri 12 June 2026 | 25.45 (7.57%) | 23.60 | 23.32 - 25.59 | 0.9857 times | Fri 05 June 2026 | 23.66 (5.06%) | 22.53 | 22.13 - 23.75 | 0.9074 times | Fri 29 May 2026 | 22.52 (1.58%) | 22.29 | 22.15 - 22.92 | 0.5235 times | Fri 22 May 2026 | 22.17 (2.64%) | 21.73 | 21.50 - 22.55 | 0.7995 times | Fri 15 May 2026 | 21.60 (-1.23%) | 21.96 | 21.25 - 22.44 | 1.8454 times | Fri 08 May 2026 | 21.87 (1.72%) | 21.30 | 21.21 - 22.49 | 1.0117 times | Fri 01 May 2026 | 21.50 (1.42%) | 21.12 | 21.01 - 21.94 | 0.9904 times | Fri 24 April 2026 | 21.20 (-4.93%) | 22.20 | 21.04 - 22.30 | 0.6213 times | Fri 17 April 2026 | 22.30 (4.11%) | 21.30 | 20.97 - 22.56 | 0.8479 times |
Monthly price and charts MacerichCompany
Strong monthly Stock price targets for MacerichCompany MAC are 23.26 and 26.85
| Monthly Target 1 | 20.49 |
| Monthly Target 2 | 22.44 |
| Monthly Target 3 | 24.08 |
| Monthly Target 4 | 26.03 |
| Monthly Target 5 | 27.67 |
Monthly price and volumes Macerich Company
| Date | Closing | Open | Range | Volume | Tue 23 June 2026 | 24.39 (8.3%) | 22.53 | 22.13 - 25.72 | 1.4273 times | Fri 29 May 2026 | 22.52 (3.64%) | 21.71 | 21.21 - 22.92 | 1.4784 times | Thu 30 April 2026 | 21.73 (14.97%) | 19.57 | 19.02 - 22.56 | 1.0923 times | Tue 31 March 2026 | 18.90 (-7.67%) | 20.16 | 17.91 - 20.38 | 0.8068 times | Fri 27 February 2026 | 20.47 (8.14%) | 18.93 | 17.62 - 20.93 | 1.0288 times | Fri 30 January 2026 | 18.93 (2.55%) | 18.45 | 17.64 - 19.02 | 0.7352 times | Wed 31 December 2025 | 18.46 (6.34%) | 17.12 | 17.00 - 19.14 | 0.7877 times | Fri 28 November 2025 | 17.36 (1.22%) | 17.27 | 16.03 - 18.30 | 0.7239 times | Fri 31 October 2025 | 17.15 (-5.77%) | 18.04 | 16.44 - 18.31 | 0.8884 times | Tue 30 September 2025 | 18.20 (-1.09%) | 17.99 | 16.54 - 18.94 | 1.0312 times | Fri 29 August 2025 | 18.40 (10.11%) | 16.48 | 15.94 - 18.65 | 0.7585 times |
Yearly price and charts MacerichCompany
Strong yearly Stock price targets for MacerichCompany MAC are 21.01 and 29.11
| Yearly Target 1 | 14.48 |
| Yearly Target 2 | 19.43 |
| Yearly Target 3 | 22.576666666667 |
| Yearly Target 4 | 27.53 |
| Yearly Target 5 | 30.68 |
Yearly price and volumes Macerich Company
| Date | Closing | Open | Range | Volume | Tue 23 June 2026 | 24.39 (32.12%) | 18.45 | 17.62 - 25.72 | 0.4871 times | Wed 31 December 2025 | 18.46 (-7.33%) | 20.12 | 12.48 - 21.12 | 0.7567 times | Tue 31 December 2024 | 19.92 (29.1%) | 15.34 | 12.99 - 22.27 | 0.7119 times | Fri 29 December 2023 | 15.43 (37.03%) | 11.47 | 8.77 - 16.54 | 0.8032 times | Fri 30 December 2022 | 11.26 (-34.84%) | 17.65 | 7.40 - 19.18 | 1.0776 times | Fri 31 December 2021 | 17.28 (61.95%) | 10.70 | 10.31 - 25.99 | 2.0879 times | Thu 31 December 2020 | 10.67 (-60.36%) | 26.95 | 4.81 - 26.98 | 2.3313 times | Tue 31 December 2019 | 26.92 (-37.8%) | 42.74 | 25.53 - 47.05 | 0.6701 times | Mon 31 December 2018 | 43.28 (-34.3%) | 66.08 | 40.90 - 69.73 | 0.4867 times | Wed 27 December 2017 | 65.88 (-7%) | 70.95 | 52.12 - 73.34 | 0.5873 times | Fri 30 December 2016 | 70.84 (0%) | 79.00 | 66.00 - 94.51 | 0.2667 times |
Indicator Analysis of MacerichCompany
Tomorrow's movement Prediction of Macerich Company MAC appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 23.91 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Macerich Company MAC made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Macerich Company MAC appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 80 as on Tue 23 June 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 24 and price is deviating by 1 points
Upper Bollinger band is at 26 and lower is at 22, while middle bands are at 23 and 25
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of MacerichCompany (MAC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for MacerichCompany stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for MacerichCompany in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
MacerichCompany Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for MacerichCompany in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of MacerichCompany is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 24.08 and MacerichCompany MAC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the MacerichCompany MAC stock. Volume based technical analysis of MacerichCompany MAC stock is negative.
MacerichCompany Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Macerich Company MAC
DMA (daily moving average) of Macerich Company MAC
| DMA period | DMA value |
| 5 day DMA | 23.76 |
| 12 day DMA | 24.19 |
| 20 day DMA | 23.54 |
| 35 day DMA | 22.85 |
| 50 day DMA | 22.48 |
| 100 day DMA | 20.91 |
| 150 day DMA | 19.92 |
| 200 day DMA | 19.35 |
EMA (exponential moving average) of Macerich Company MAC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 24.07 | 23.91 | 23.85 |
| 12 day EMA | 23.91 | 23.82 | 23.78 |
| 20 day EMA | 23.59 | 23.51 | 23.45 |
| 35 day EMA | 23.05 | 22.97 | 22.91 |
| 50 day EMA | 22.45 | 22.37 | 22.3 |
SMA (simple moving average) of Macerich Company MAC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 23.76 | 23.9 | 24.18 |
| 12 day SMA | 24.19 | 24.09 | 23.94 |
| 20 day SMA | 23.54 | 23.43 | 23.35 |
| 35 day SMA | 22.85 | 22.77 | 22.7 |
| 50 day SMA | 22.48 | 22.43 | 22.37 |
| 100 day SMA | 20.91 | 20.84 | 20.78 |
| 150 day SMA | 19.92 | 19.88 | 19.83 |
| 200 day SMA | 19.35 | 19.32 | 19.29 |
Videos related to: MacerichCompany MAC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
