Munafa Stock Market Course + Intraday & FNO calls 
MacerichCompany MAC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Macerich Company MAC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
- Forcast & Targets MAC
- MAC Experts view
- Tomorrow's Movement MAC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MAC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MacerichCompany
Strong intraday Stock price targets for MacerichCompany are 18.41 and 19.19
| Intraday Target 1 | 18.27 |
| Intraday Target 2 | 18.55 |
| Intraday Target 3 | 19.046666666667 |
| Intraday Target 4 | 19.33 |
| Intraday Target 5 | 19.83 |
Daily price and volume Macerich Company
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 18.84 (-2.79%) | 19.53 | 18.76 - 19.54 | 0.6579 times | Tue 10 February 2026 | 19.38 (1.73%) | 19.15 | 19.15 - 19.45 | 1.1185 times | Mon 09 February 2026 | 19.05 (-2.91%) | 19.54 | 19.05 - 19.68 | 0.7694 times | Fri 06 February 2026 | 19.62 (1.29%) | 19.50 | 19.38 - 19.74 | 0.9931 times | Thu 05 February 2026 | 19.37 (0.36%) | 19.21 | 19.18 - 19.53 | 1.1386 times | Wed 04 February 2026 | 19.30 (2.66%) | 18.99 | 18.76 - 19.47 | 1.1452 times | Tue 03 February 2026 | 18.80 (0.43%) | 18.67 | 18.26 - 18.91 | 1.1198 times | Mon 02 February 2026 | 18.72 (-1.11%) | 18.93 | 18.64 - 19.18 | 1.1031 times | Fri 30 January 2026 | 18.93 (1.34%) | 18.59 | 18.41 - 19.02 | 1.2009 times | Thu 29 January 2026 | 18.68 (4.36%) | 18.14 | 17.97 - 18.68 | 0.7535 times | Wed 28 January 2026 | 17.90 (1.02%) | 17.80 | 17.71 - 18.12 | 0.9948 times |
Weekly price and charts MacerichCompany
Strong weekly Stock price targets for MacerichCompany MAC are 18.34 and 19.26
| Weekly Target 1 | 18.17 |
| Weekly Target 2 | 18.51 |
| Weekly Target 3 | 19.093333333333 |
| Weekly Target 4 | 19.43 |
| Weekly Target 5 | 20.01 |
Weekly price and volumes for Macerich Company
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 18.84 (-3.98%) | 19.54 | 18.76 - 19.68 | 0.7565 times | Fri 06 February 2026 | 19.62 (3.65%) | 18.93 | 18.26 - 19.74 | 1.6343 times | Fri 30 January 2026 | 18.93 (3.16%) | 18.39 | 17.64 - 19.02 | 1.3323 times | Fri 23 January 2026 | 18.35 (-2.08%) | 18.25 | 18.11 - 18.86 | 0.9513 times | Fri 16 January 2026 | 18.74 (2.29%) | 18.20 | 17.73 - 18.85 | 1.0886 times | Fri 09 January 2026 | 18.32 (-1.08%) | 18.38 | 18.02 - 18.98 | 1.0992 times | Fri 02 January 2026 | 18.52 (-0.91%) | 18.91 | 18.23 - 19.05 | 0.6204 times | Mon 29 December 2025 | 18.69 (-1.37%) | 18.91 | 18.61 - 19.05 | 0.2858 times | Fri 26 December 2025 | 18.95 (1.72%) | 18.58 | 18.43 - 19.14 | 0.6258 times | Fri 19 December 2025 | 18.63 (-0.21%) | 18.64 | 18.08 - 18.82 | 1.6058 times | Fri 12 December 2025 | 18.67 (5.18%) | 17.81 | 17.35 - 18.86 | 1.4068 times |
Monthly price and charts MacerichCompany
Strong monthly Stock price targets for MacerichCompany MAC are 17.81 and 19.29
| Monthly Target 1 | 17.47 |
| Monthly Target 2 | 18.15 |
| Monthly Target 3 | 18.946666666667 |
| Monthly Target 4 | 19.63 |
| Monthly Target 5 | 20.43 |
Monthly price and volumes Macerich Company
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 18.84 (-0.48%) | 18.93 | 18.26 - 19.74 | 0.4903 times | Fri 30 January 2026 | 18.93 (2.55%) | 18.45 | 17.64 - 19.02 | 0.9528 times | Wed 31 December 2025 | 18.46 (6.34%) | 17.12 | 17.00 - 19.14 | 1.0793 times | Fri 28 November 2025 | 17.36 (1.22%) | 17.27 | 16.03 - 18.30 | 0.9381 times | Fri 31 October 2025 | 17.15 (-5.77%) | 18.04 | 16.44 - 18.31 | 1.2149 times | Tue 30 September 2025 | 18.20 (-1.09%) | 17.99 | 16.54 - 18.94 | 1.3363 times | Fri 29 August 2025 | 18.40 (10.11%) | 16.48 | 15.94 - 18.65 | 1.0126 times | Thu 31 July 2025 | 16.71 (3.28%) | 16.06 | 15.89 - 17.92 | 0.9619 times | Mon 30 June 2025 | 16.18 (0%) | 15.94 | 15.48 - 17.04 | 0.9086 times | Fri 30 May 2025 | 16.18 (10.37%) | 14.80 | 14.46 - 17.27 | 1.1051 times | Wed 30 April 2025 | 14.66 (-14.62%) | 17.09 | 12.48 - 17.94 | 1.397 times |
Yearly price and charts MacerichCompany
Strong yearly Stock price targets for MacerichCompany MAC are 18.24 and 20.34
| Yearly Target 1 | 16.64 |
| Yearly Target 2 | 17.74 |
| Yearly Target 3 | 18.74 |
| Yearly Target 4 | 19.84 |
| Yearly Target 5 | 20.84 |
Yearly price and volumes Macerich Company
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 18.84 (2.06%) | 18.45 | 17.64 - 19.74 | 0.0844 times | Wed 31 December 2025 | 18.46 (-7.33%) | 20.12 | 12.48 - 21.12 | 0.7906 times | Tue 31 December 2024 | 19.92 (29.1%) | 15.34 | 12.99 - 22.27 | 0.7566 times | Fri 29 December 2023 | 15.43 (37.03%) | 11.47 | 8.77 - 16.54 | 0.9041 times | Fri 30 December 2022 | 11.26 (-34.84%) | 17.65 | 7.40 - 19.18 | 1.1337 times | Fri 31 December 2021 | 17.28 (61.95%) | 10.70 | 10.31 - 25.99 | 2.1647 times | Thu 31 December 2020 | 10.67 (-60.36%) | 26.95 | 4.81 - 26.98 | 2.383 times | Tue 31 December 2019 | 26.92 (-37.8%) | 42.74 | 25.53 - 47.05 | 0.685 times | Mon 31 December 2018 | 43.28 (-34.3%) | 66.08 | 40.90 - 69.73 | 0.4975 times | Wed 27 December 2017 | 65.88 (-7%) | 70.95 | 52.12 - 73.34 | 0.6003 times | Fri 30 December 2016 | 70.84 (-12.21%) | 79.87 | 66.00 - 94.51 | 0.4255 times |
Indicator Analysis of MacerichCompany
Tomorrow's movement Prediction of Macerich Company MAC appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 18.95 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Macerich Company MAC made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Macerich Company MAC is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 18.94
Munafa value: 45 as on Wed 11 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 19 and price is deviating by 1 points
Upper Bollinger band is at 20 and lower is at 18, while middle bands are at 19 and 20
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of MacerichCompany (MAC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for MacerichCompany stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for MacerichCompany in short term and the buy signal is strong.
MacerichCompany Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for MacerichCompany in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of MacerichCompany is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 19.09 and MacerichCompany MAC stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the MacerichCompany MAC stock. Volume based technical analysis of MacerichCompany MAC stock is negative.
MacerichCompany Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Macerich Company MAC
DMA (daily moving average) of Macerich Company MAC
| DMA period | DMA value |
| 5 day DMA | 19.25 |
| 12 day DMA | 18.86 |
| 20 day DMA | 18.68 |
| 35 day DMA | 18.64 |
| 50 day DMA | 18.44 |
| 100 day DMA | 17.88 |
| 150 day DMA | 17.74 |
| 200 day DMA | 17.24 |
EMA (exponential moving average) of Macerich Company MAC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 19.11 | 19.24 | 19.17 |
| 12 day EMA | 18.95 | 18.97 | 18.9 |
| 20 day EMA | 18.79 | 18.79 | 18.73 |
| 35 day EMA | 18.57 | 18.55 | 18.5 |
| 50 day EMA | 18.4 | 18.38 | 18.34 |
SMA (simple moving average) of Macerich Company MAC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 19.25 | 19.34 | 19.23 |
| 12 day SMA | 18.86 | 18.79 | 18.71 |
| 20 day SMA | 18.68 | 18.64 | 18.58 |
| 35 day SMA | 18.64 | 18.63 | 18.61 |
| 50 day SMA | 18.44 | 18.41 | 18.37 |
| 100 day SMA | 17.88 | 17.86 | 17.85 |
| 150 day SMA | 17.74 | 17.72 | 17.7 |
| 200 day SMA | 17.24 | 17.22 | 17.2 |
Videos related to: MacerichCompany MAC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
