MacerichCompany MAC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Macerich Company MAC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Consumer Services sector & deals in Real Estate Investment Trusts

Daily price and charts and targets MacerichCompany

Strong intraday Stock price targets for MacerichCompany are 20.25 and 20.86

Intraday Target 119.75
Intraday Target 220.13
Intraday Target 320.356666666667
Intraday Target 420.74
Intraday Target 520.97

Daily price and volume Macerich Company

Date Closing Open Range Volume
Fri 24 January 2025 20.52 (1.99%) 19.97 19.97 - 20.58 1.3982 times
Thu 23 January 2025 20.12 (1.16%) 19.84 19.72 - 20.25 0.7908 times
Wed 22 January 2025 19.89 (-1.49%) 20.01 19.80 - 20.07 0.8898 times
Tue 21 January 2025 20.19 (1.97%) 19.92 19.87 - 20.22 1.1198 times
Fri 17 January 2025 19.80 (0%) 19.75 19.54 - 19.87 0.845 times
Fri 17 January 2025 19.80 (1.43%) 19.75 19.54 - 19.87 0.845 times
Thu 16 January 2025 19.52 (-0.31%) 19.50 19.41 - 19.74 0.6287 times
Wed 15 January 2025 19.58 (0.62%) 20.37 19.46 - 20.37 0.9148 times
Tue 14 January 2025 19.46 (0.41%) 19.52 19.28 - 19.68 1.5333 times
Mon 13 January 2025 19.38 (0%) 19.18 19.02 - 19.55 1.0347 times
Mon 13 January 2025 19.38 (0.41%) 19.18 19.02 - 19.55 1.0347 times

 Daily chart MacerichCompany

Weekly price and charts MacerichCompany

Strong weekly Stock price targets for MacerichCompany MAC are 20.12 and 20.98

Weekly Target 119.41
Weekly Target 219.97
Weekly Target 320.273333333333
Weekly Target 420.83
Weekly Target 521.13

Weekly price and volumes for Macerich Company

Date Closing Open Range Volume
Fri 24 January 2025 20.52 (3.64%) 19.92 19.72 - 20.58 1.1462 times
Fri 17 January 2025 19.80 (0%) 19.75 19.54 - 19.87 0.2307 times
Fri 17 January 2025 19.80 (2.17%) 19.18 19.02 - 20.37 1.353 times
Mon 13 January 2025 19.38 (0.41%) 19.18 19.02 - 19.55 0.2825 times
Fri 10 January 2025 19.30 (-5.25%) 20.32 19.09 - 20.50 0.6909 times
Wed 08 January 2025 20.37 (-0.83%) 20.29 19.73 - 20.64 0.8391 times
Fri 03 January 2025 20.54 (1.99%) 19.92 19.72 - 20.61 0.7056 times
Fri 27 December 2024 20.14 (-0.59%) 20.12 19.89 - 20.67 0.4945 times
Fri 20 December 2024 20.26 (-5.77%) 21.49 19.67 - 21.80 3.0006 times
Fri 13 December 2024 21.50 (0.05%) 22.25 20.83 - 22.27 1.257 times
Thu 05 December 2024 21.49 (2.68%) 21.02 20.92 - 21.54 0.0808 times

 weekly chart MacerichCompany

Monthly price and charts MacerichCompany

Strong monthly Stock price targets for MacerichCompany MAC are 19.77 and 21.39

Monthly Target 118.44
Monthly Target 219.48
Monthly Target 320.06
Monthly Target 421.1
Monthly Target 521.68

Monthly price and volumes Macerich Company

Date Closing Open Range Volume
Fri 24 January 2025 20.52 (3.01%) 20.12 19.02 - 20.64 0.8562 times
Tue 31 December 2024 19.92 (-4.83%) 21.02 19.67 - 22.27 0.8917 times
Tue 26 November 2024 20.93 (11.93%) 18.77 18.08 - 21.40 1.3359 times
Thu 31 October 2024 18.70 (2.52%) 18.22 17.29 - 19.10 0.7282 times
Mon 30 September 2024 18.24 (14.21%) 15.67 14.92 - 18.33 1.0684 times
Fri 30 August 2024 15.97 (-0.25%) 16.22 13.85 - 16.46 0.8409 times
Wed 31 July 2024 16.01 (3.69%) 15.33 14.44 - 16.80 0.9677 times
Fri 28 June 2024 15.44 (2.12%) 15.31 14.21 - 15.71 0.9289 times
Fri 31 May 2024 15.12 (9.88%) 13.26 12.99 - 16.89 1.3526 times
Tue 30 April 2024 13.76 (-20.14%) 17.16 13.67 - 17.20 1.0294 times
Thu 28 March 2024 17.23 (5%) 16.47 15.71 - 17.64 0.9618 times

 monthly chart MacerichCompany

Indicator Analysis of MacerichCompany

Tomorrow's movement Prediction of Macerich Company MAC appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 19.99 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Macerich Company MAC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Macerich Company MAC appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Macerich Company MAC is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 20

Munafa value: 65 as on Fri 24 January 2025

Munafa value: 65 as on Fri 24 January 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 20 and price is deviating by 1 points

Upper Bollinger band is at 21 and lower is at 20, while middle bands are at 20 and 21

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of MacerichCompany (MAC) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for MacerichCompany stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for MacerichCompany in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

MacerichCompany Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for MacerichCompany in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of MacerichCompany is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 19.84 and MacerichCompany MAC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the MacerichCompany MAC stock. Volume based technical analysis of MacerichCompany MAC stock is negative.

MacerichCompany Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Macerich Company MAC

DMA (daily moving average) of Macerich Company MAC

DMA period DMA value
5 day DMA 20.1
12 day DMA 19.75
20 day DMA 19.96
35 day DMA 20.34
50 day DMA 20.22
100 day DMA 18.91
150 day DMA 17.72
200 day DMA 17.08

EMA (exponential moving average) of Macerich Company MAC

EMA period EMA current EMA prev EMA prev2
5 day EMA20.1419.9519.87
12 day EMA19.9919.8919.85
20 day EMA20.0119.9619.94
35 day EMA20.0219.9919.98
50 day EMA20.1120.0920.09

SMA (simple moving average) of Macerich Company MAC

SMA period SMA current SMA prev SMA prev2
5 day SMA20.119.9619.84
12 day SMA19.7519.7319.75
20 day SMA19.9619.9419.96
35 day SMA20.3420.3520.38
50 day SMA20.2220.220.18
100 day SMA18.9118.8718.82
150 day SMA17.7217.6917.65
200 day SMA17.0817.0517.03

Videos related to: MacerichCompany MAC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: MacerichCompany MAC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

MacerichCompany MAC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top