Munafa Stock Market Course + Intraday & FNO calls 
MacerichCompany MAC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Macerich Company MAC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
- Forcast & Targets MAC
- MAC Experts view
- Tomorrow's Movement MAC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MAC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MacerichCompany
Strong intraday Stock price targets for MacerichCompany are 17.5 and 18.07
| Intraday Target 1 | 17.03 |
| Intraday Target 2 | 17.39 |
| Intraday Target 3 | 17.6 |
| Intraday Target 4 | 17.96 |
| Intraday Target 5 | 18.17 |
Daily price and volume Macerich Company
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 17.75 (2.25%) | 17.30 | 17.24 - 17.81 | 0.7868 times | Thu 04 December 2025 | 17.36 (-0.46%) | 17.38 | 17.18 - 17.55 | 0.7177 times | Wed 03 December 2025 | 17.44 (1.99%) | 17.17 | 17.00 - 17.51 | 0.8908 times | Tue 02 December 2025 | 17.10 (-1.5%) | 17.41 | 17.10 - 17.50 | 0.9485 times | Mon 01 December 2025 | 17.36 (0%) | 17.12 | 17.04 - 17.49 | 0.6819 times | Fri 28 November 2025 | 17.36 (0.7%) | 17.30 | 17.14 - 17.53 | 0.7187 times | Wed 26 November 2025 | 17.24 (1.35%) | 16.91 | 16.88 - 17.55 | 1.4886 times | Tue 25 November 2025 | 17.01 (2.97%) | 16.55 | 16.55 - 17.14 | 0.8774 times | Mon 24 November 2025 | 16.52 (-0.42%) | 16.60 | 16.37 - 16.76 | 1.2167 times | Fri 21 November 2025 | 16.59 (2.41%) | 16.39 | 16.20 - 16.77 | 1.6728 times | Thu 20 November 2025 | 16.20 (-0.12%) | 16.54 | 16.18 - 16.97 | 1.0416 times |
Weekly price and charts MacerichCompany
Strong weekly Stock price targets for MacerichCompany MAC are 17.38 and 18.19
| Weekly Target 1 | 16.71 |
| Weekly Target 2 | 17.23 |
| Weekly Target 3 | 17.52 |
| Weekly Target 4 | 18.04 |
| Weekly Target 5 | 18.33 |
Weekly price and volumes for Macerich Company
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 17.75 (2.25%) | 17.12 | 17.00 - 17.81 | 0.8523 times | Fri 28 November 2025 | 17.36 (4.64%) | 16.60 | 16.37 - 17.55 | 0.9106 times | Fri 21 November 2025 | 16.59 (-3.6%) | 17.24 | 16.03 - 17.26 | 1.2686 times | Fri 14 November 2025 | 17.21 (-4.5%) | 18.12 | 17.02 - 18.30 | 0.8518 times | Fri 07 November 2025 | 18.02 (5.07%) | 17.27 | 17.16 - 18.05 | 1.3369 times | Fri 31 October 2025 | 17.15 (0%) | 16.79 | 16.61 - 17.26 | 0.2967 times | Fri 31 October 2025 | 17.15 (-4.83%) | 18.05 | 16.61 - 18.10 | 1.1658 times | Fri 24 October 2025 | 18.02 (4.52%) | 17.33 | 17.02 - 18.15 | 0.9536 times | Fri 17 October 2025 | 17.24 (4.55%) | 16.73 | 16.44 - 17.45 | 1.3549 times | Fri 10 October 2025 | 16.49 (-8.59%) | 18.01 | 16.49 - 18.24 | 1.0087 times | Fri 03 October 2025 | 18.04 (0.78%) | 18.00 | 17.51 - 18.31 | 1.7413 times |
Monthly price and charts MacerichCompany
Strong monthly Stock price targets for MacerichCompany MAC are 17.38 and 18.19
| Monthly Target 1 | 16.71 |
| Monthly Target 2 | 17.23 |
| Monthly Target 3 | 17.52 |
| Monthly Target 4 | 18.04 |
| Monthly Target 5 | 18.33 |
Monthly price and volumes Macerich Company
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 17.75 (2.25%) | 17.12 | 17.00 - 17.81 | 0.1736 times | Fri 28 November 2025 | 17.36 (1.22%) | 17.27 | 16.03 - 18.30 | 0.8899 times | Fri 31 October 2025 | 17.15 (-5.77%) | 18.04 | 16.44 - 18.31 | 1.1525 times | Tue 30 September 2025 | 18.20 (-1.09%) | 17.99 | 16.54 - 18.94 | 1.2677 times | Fri 29 August 2025 | 18.40 (10.11%) | 16.48 | 15.94 - 18.65 | 0.9606 times | Thu 31 July 2025 | 16.71 (3.28%) | 16.06 | 15.89 - 17.92 | 0.9124 times | Mon 30 June 2025 | 16.18 (0%) | 15.94 | 15.48 - 17.04 | 0.8619 times | Fri 30 May 2025 | 16.18 (10.37%) | 14.80 | 14.46 - 17.27 | 1.0483 times | Wed 30 April 2025 | 14.66 (-14.62%) | 17.09 | 12.48 - 17.94 | 1.3252 times | Mon 31 March 2025 | 17.17 (-4.82%) | 17.95 | 15.71 - 18.51 | 1.4078 times | Fri 28 February 2025 | 18.04 (-13.19%) | 20.38 | 17.18 - 21.00 | 0.9736 times |
Yearly price and charts MacerichCompany
Strong yearly Stock price targets for MacerichCompany MAC are 10.8 and 19.44
| Yearly Target 1 | 8.48 |
| Yearly Target 2 | 13.11 |
| Yearly Target 3 | 17.116666666667 |
| Yearly Target 4 | 21.75 |
| Yearly Target 5 | 25.76 |
Yearly price and volumes Macerich Company
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 17.75 (-10.89%) | 20.12 | 12.48 - 21.12 | 0.7175 times | Tue 31 December 2024 | 19.92 (29.1%) | 15.34 | 12.99 - 22.27 | 0.7354 times | Fri 29 December 2023 | 15.43 (37.03%) | 11.47 | 8.77 - 16.54 | 0.8787 times | Fri 30 December 2022 | 11.26 (-34.84%) | 17.65 | 7.40 - 19.18 | 1.1019 times | Fri 31 December 2021 | 17.28 (61.95%) | 10.70 | 10.31 - 25.99 | 2.104 times | Thu 31 December 2020 | 10.67 (-60.36%) | 26.95 | 4.81 - 26.98 | 2.3161 times | Tue 31 December 2019 | 26.92 (-37.8%) | 42.74 | 25.53 - 47.05 | 0.6658 times | Mon 31 December 2018 | 43.28 (-34.3%) | 66.08 | 40.90 - 69.73 | 0.4836 times | Wed 27 December 2017 | 65.88 (-7%) | 70.95 | 52.12 - 73.34 | 0.5835 times | Fri 30 December 2016 | 70.84 (-12.21%) | 79.87 | 66.00 - 94.51 | 0.4136 times | Thu 31 December 2015 | 80.69 (0%) | 77.45 | 74.55 - 86.29 | 0.1047 times |
Indicator Analysis of MacerichCompany
Tomorrow's movement Prediction of Macerich Company MAC appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 17.25 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Macerich Company MAC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Macerich Company MAC appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 85 as on Fri 05 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 18 and price is deviating by 1 points
Upper Bollinger band is at 19 and lower is at 17, while middle bands are at 17 and 18
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of MacerichCompany (MAC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for MacerichCompany stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for MacerichCompany in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
MacerichCompany Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for MacerichCompany in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of MacerichCompany is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 17.09 and MacerichCompany MAC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the MacerichCompany MAC stock. Volume based technical analysis of MacerichCompany MAC stock is negative.
MacerichCompany Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Macerich Company MAC
DMA (daily moving average) of Macerich Company MAC
| DMA period | DMA value |
| 5 day DMA | 17.4 |
| 12 day DMA | 17.01 |
| 20 day DMA | 17.16 |
| 35 day DMA | 17.3 |
| 50 day DMA | 17.35 |
| 100 day DMA | 17.44 |
| 150 day DMA | 16.93 |
| 200 day DMA | 16.74 |
EMA (exponential moving average) of Macerich Company MAC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 17.43 | 17.27 | 17.23 |
| 12 day EMA | 17.25 | 17.16 | 17.12 |
| 20 day EMA | 17.23 | 17.17 | 17.15 |
| 35 day EMA | 17.23 | 17.2 | 17.19 |
| 50 day EMA | 17.33 | 17.31 | 17.31 |
SMA (simple moving average) of Macerich Company MAC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 17.4 | 17.32 | 17.3 |
| 12 day SMA | 17.01 | 16.92 | 16.85 |
| 20 day SMA | 17.16 | 17.14 | 17.16 |
| 35 day SMA | 17.3 | 17.28 | 17.28 |
| 50 day SMA | 17.35 | 17.33 | 17.31 |
| 100 day SMA | 17.44 | 17.43 | 17.41 |
| 150 day SMA | 16.93 | 16.91 | 16.89 |
| 200 day SMA | 16.74 | 16.75 | 16.77 |
Videos related to: MacerichCompany MAC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
