Munafa Stock Market Course + Intraday & FNO calls 
MacerichCompany MAC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Macerich Company MAC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
- Forcast & Targets MAC
- MAC Experts view
- Tomorrow's Movement MAC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MAC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MacerichCompany
Strong intraday Stock price targets for MacerichCompany are 24.75 and 25
| Intraday Target 1 | 24.7 |
| Intraday Target 2 | 24.8 |
| Intraday Target 3 | 24.953333333333 |
| Intraday Target 4 | 25.05 |
| Intraday Target 5 | 25.2 |
Daily price and volume Macerich Company
| Date | Closing | Open | Range | Volume | Tue 14 July 2026 | 24.89 (0.57%) | 25.09 | 24.86 - 25.11 | 1.3823 times | Mon 13 July 2026 | 24.75 (0.28%) | 24.52 | 24.52 - 24.82 | 0.7258 times | Fri 10 July 2026 | 24.68 (-1.04%) | 24.91 | 24.19 - 24.98 | 0.533 times | Thu 09 July 2026 | 24.94 (0.73%) | 24.83 | 24.71 - 25.07 | 0.3756 times | Wed 08 July 2026 | 24.76 (-2.83%) | 25.27 | 24.66 - 25.28 | 0.3286 times | Tue 07 July 2026 | 25.48 (0.79%) | 25.43 | 25.35 - 25.79 | 0.4702 times | Mon 06 July 2026 | 25.28 (-0.71%) | 25.42 | 25.21 - 25.51 | 0.9598 times | Thu 02 July 2026 | 25.46 (0.16%) | 25.69 | 25.11 - 25.89 | 1.1433 times | Wed 01 July 2026 | 25.42 (0.91%) | 25.22 | 25.16 - 25.65 | 1.7945 times | Tue 30 June 2026 | 25.19 (-2.14%) | 25.52 | 25.16 - 25.66 | 2.2868 times | Mon 29 June 2026 | 25.74 (-0.35%) | 25.54 | 25.27 - 25.94 | 2.7877 times |
Weekly price and charts MacerichCompany
Strong weekly Stock price targets for MacerichCompany MAC are 24.71 and 25.3
| Weekly Target 1 | 24.25 |
| Weekly Target 2 | 24.57 |
| Weekly Target 3 | 24.84 |
| Weekly Target 4 | 25.16 |
| Weekly Target 5 | 25.43 |
Weekly price and volumes for Macerich Company
| Date | Closing | Open | Range | Volume | Tue 14 July 2026 | 24.89 (0.85%) | 24.52 | 24.52 - 25.11 | 0.2732 times | Fri 10 July 2026 | 24.68 (-3.06%) | 25.42 | 24.19 - 25.79 | 0.3457 times | Thu 02 July 2026 | 25.46 (-1.43%) | 25.54 | 25.11 - 25.94 | 1.0384 times | Fri 26 June 2026 | 25.83 (9.31%) | 23.69 | 23.60 - 25.97 | 1.6553 times | Thu 18 June 2026 | 23.63 (-7.15%) | 25.45 | 22.86 - 25.72 | 1.8373 times | Fri 12 June 2026 | 25.45 (7.57%) | 23.60 | 23.32 - 25.59 | 0.9445 times | Fri 05 June 2026 | 23.66 (5.06%) | 22.53 | 22.13 - 23.75 | 0.8696 times | Fri 29 May 2026 | 22.52 (1.58%) | 22.29 | 22.15 - 22.92 | 0.5017 times | Fri 22 May 2026 | 22.17 (2.64%) | 21.73 | 21.50 - 22.55 | 0.7661 times | Fri 15 May 2026 | 21.60 (-1.23%) | 21.96 | 21.25 - 22.44 | 1.7683 times | Fri 08 May 2026 | 21.87 (1.72%) | 21.30 | 21.21 - 22.49 | 0.9694 times |
Monthly price and charts MacerichCompany
Strong monthly Stock price targets for MacerichCompany MAC are 23.69 and 25.39
| Monthly Target 1 | 23.29 |
| Monthly Target 2 | 24.09 |
| Monthly Target 3 | 24.99 |
| Monthly Target 4 | 25.79 |
| Monthly Target 5 | 26.69 |
Monthly price and volumes Macerich Company
| Date | Closing | Open | Range | Volume | Tue 14 July 2026 | 24.89 (-1.19%) | 25.22 | 24.19 - 25.89 | 0.3536 times | Tue 30 June 2026 | 25.19 (11.86%) | 22.53 | 22.13 - 25.97 | 2.1097 times | Fri 29 May 2026 | 22.52 (3.64%) | 21.71 | 21.21 - 22.92 | 1.4775 times | Thu 30 April 2026 | 21.73 (14.97%) | 19.57 | 19.02 - 22.56 | 1.0916 times | Tue 31 March 2026 | 18.90 (-7.67%) | 20.16 | 17.91 - 20.38 | 0.8063 times | Fri 27 February 2026 | 20.47 (8.14%) | 18.93 | 17.62 - 20.93 | 1.0282 times | Fri 30 January 2026 | 18.93 (2.55%) | 18.45 | 17.64 - 19.02 | 0.7348 times | Wed 31 December 2025 | 18.46 (6.34%) | 17.12 | 17.00 - 19.14 | 0.7872 times | Fri 28 November 2025 | 17.36 (1.22%) | 17.27 | 16.03 - 18.30 | 0.7235 times | Fri 31 October 2025 | 17.15 (-5.77%) | 18.04 | 16.44 - 18.31 | 0.8878 times | Tue 30 September 2025 | 18.20 (-1.09%) | 17.99 | 16.54 - 18.94 | 1.0306 times |
Yearly price and charts MacerichCompany
Strong yearly Stock price targets for MacerichCompany MAC are 21.26 and 29.61
| Yearly Target 1 | 14.48 |
| Yearly Target 2 | 19.68 |
| Yearly Target 3 | 22.826666666667 |
| Yearly Target 4 | 28.03 |
| Yearly Target 5 | 31.18 |
Yearly price and volumes Macerich Company
| Date | Closing | Open | Range | Volume | Tue 14 July 2026 | 24.89 (34.83%) | 18.45 | 17.62 - 25.97 | 0.5598 times | Wed 31 December 2025 | 18.46 (-7.33%) | 20.12 | 12.48 - 21.12 | 0.7509 times | Tue 31 December 2024 | 19.92 (29.1%) | 15.34 | 12.99 - 22.27 | 0.7064 times | Fri 29 December 2023 | 15.43 (37.03%) | 11.47 | 8.77 - 16.54 | 0.7971 times | Fri 30 December 2022 | 11.26 (-34.84%) | 17.65 | 7.40 - 19.18 | 1.0694 times | Fri 31 December 2021 | 17.28 (61.95%) | 10.70 | 10.31 - 25.99 | 2.072 times | Thu 31 December 2020 | 10.67 (-60.36%) | 26.95 | 4.81 - 26.98 | 2.3135 times | Tue 31 December 2019 | 26.92 (-37.8%) | 42.74 | 25.53 - 47.05 | 0.665 times | Mon 31 December 2018 | 43.28 (-34.3%) | 66.08 | 40.90 - 69.73 | 0.483 times | Wed 27 December 2017 | 65.88 (-7%) | 70.95 | 52.12 - 73.34 | 0.5828 times | Fri 30 December 2016 | 70.84 (0%) | 80.23 | 66.00 - 94.51 | 0.2451 times |
Indicator Analysis of MacerichCompany
Tomorrow's movement Prediction of Macerich Company MAC appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 24.93 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Macerich Company MAC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Tue 14 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 25 and price is deviating by 1 points
Upper Bollinger band is at 27 and lower is at 24, while middle bands are at 25 and 26
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of MacerichCompany (MAC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for MacerichCompany stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for MacerichCompany in short term but the sell signal is initial and weak.
MacerichCompany Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for MacerichCompany in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of MacerichCompany is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 25.16 and MacerichCompany MAC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the MacerichCompany MAC stock. Volume based technical analysis of MacerichCompany MAC stock is negative.
MacerichCompany Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Macerich Company MAC
DMA (daily moving average) of Macerich Company MAC
| DMA period | DMA value |
| 5 day DMA | 24.8 |
| 12 day DMA | 25.2 |
| 20 day DMA | 24.86 |
| 35 day DMA | 24.18 |
| 50 day DMA | 23.49 |
| 100 day DMA | 21.8 |
| 150 day DMA | 20.7 |
| 200 day DMA | 19.85 |
EMA (exponential moving average) of Macerich Company MAC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 24.89 | 24.89 | 24.96 |
| 12 day EMA | 24.93 | 24.94 | 24.98 |
| 20 day EMA | 24.75 | 24.73 | 24.73 |
| 35 day EMA | 24.15 | 24.11 | 24.07 |
| 50 day EMA | 23.46 | 23.4 | 23.35 |
SMA (simple moving average) of Macerich Company MAC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 24.8 | 24.92 | 25.03 |
| 12 day SMA | 25.2 | 25.25 | 25.31 |
| 20 day SMA | 24.86 | 24.89 | 24.9 |
| 35 day SMA | 24.18 | 24.11 | 24.04 |
| 50 day SMA | 23.49 | 23.43 | 23.37 |
| 100 day SMA | 21.8 | 21.74 | 21.68 |
| 150 day SMA | 20.7 | 20.64 | 20.59 |
| 200 day SMA | 19.85 | 19.81 | 19.78 |
Videos related to: MacerichCompany MAC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
