Munafa Stock Market Course + Intraday & FNO calls 
MacerichCompany MAC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Macerich Company MAC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
- Forcast & Targets MAC
- MAC Experts view
- Tomorrow's Movement MAC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MAC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MacerichCompany
Strong intraday Stock price targets for MacerichCompany are 19.49 and 20.65
| Intraday Target 1 | 18.62 |
| Intraday Target 2 | 19.19 |
| Intraday Target 3 | 19.776666666667 |
| Intraday Target 4 | 20.35 |
| Intraday Target 5 | 20.94 |
Daily price and volume Macerich Company
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 19.77 (3.24%) | 19.36 | 19.20 - 20.36 | 1.2355 times | Wed 18 February 2026 | 19.15 (1.92%) | 18.80 | 18.72 - 19.17 | 1.2241 times | Tue 17 February 2026 | 18.79 (1.46%) | 18.71 | 18.46 - 18.94 | 1.1374 times | Fri 13 February 2026 | 18.52 (0%) | 17.94 | 17.80 - 18.55 | 1.1949 times | Fri 13 February 2026 | 18.52 (3.99%) | 17.94 | 17.80 - 18.55 | 1.1949 times | Thu 12 February 2026 | 17.81 (-5.47%) | 19.02 | 17.62 - 19.16 | 1.2565 times | Wed 11 February 2026 | 18.84 (-2.79%) | 19.53 | 18.76 - 19.54 | 0.5125 times | Tue 10 February 2026 | 19.38 (1.73%) | 19.15 | 19.15 - 19.45 | 0.8713 times | Mon 09 February 2026 | 19.05 (-2.91%) | 19.54 | 19.05 - 19.68 | 0.5994 times | Fri 06 February 2026 | 19.62 (1.29%) | 19.50 | 19.38 - 19.74 | 0.7736 times | Thu 05 February 2026 | 19.37 (0.36%) | 19.21 | 19.18 - 19.53 | 0.8869 times |
Weekly price and charts MacerichCompany
Strong weekly Stock price targets for MacerichCompany MAC are 19.12 and 21.02
| Weekly Target 1 | 17.63 |
| Weekly Target 2 | 18.7 |
| Weekly Target 3 | 19.53 |
| Weekly Target 4 | 20.6 |
| Weekly Target 5 | 21.43 |
Weekly price and volumes for Macerich Company
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 19.77 (6.75%) | 18.71 | 18.46 - 20.36 | 1.3029 times | Fri 13 February 2026 | 18.52 (0%) | 17.94 | 17.80 - 18.55 | 0.4328 times | Fri 13 February 2026 | 18.52 (-5.61%) | 19.54 | 17.62 - 19.68 | 1.6063 times | Fri 06 February 2026 | 19.62 (3.65%) | 18.93 | 18.26 - 19.74 | 1.5518 times | Fri 30 January 2026 | 18.93 (3.16%) | 18.39 | 17.64 - 19.02 | 1.2651 times | Fri 23 January 2026 | 18.35 (-2.08%) | 18.25 | 18.11 - 18.86 | 0.9033 times | Fri 16 January 2026 | 18.74 (2.29%) | 18.20 | 17.73 - 18.85 | 1.0337 times | Fri 09 January 2026 | 18.32 (-1.08%) | 18.38 | 18.02 - 18.98 | 1.0437 times | Fri 02 January 2026 | 18.52 (-0.91%) | 18.91 | 18.23 - 19.05 | 0.5891 times | Mon 29 December 2025 | 18.69 (-1.37%) | 18.91 | 18.61 - 19.05 | 0.2713 times | Fri 26 December 2025 | 18.95 (1.72%) | 18.58 | 18.43 - 19.14 | 0.5942 times |
Monthly price and charts MacerichCompany
Strong monthly Stock price targets for MacerichCompany MAC are 18.7 and 21.44
| Monthly Target 1 | 16.51 |
| Monthly Target 2 | 18.14 |
| Monthly Target 3 | 19.25 |
| Monthly Target 4 | 20.88 |
| Monthly Target 5 | 21.99 |
Monthly price and volumes Macerich Company
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 19.77 (4.44%) | 18.93 | 17.62 - 20.36 | 1.0003 times | Fri 30 January 2026 | 18.93 (2.55%) | 18.45 | 17.64 - 19.02 | 0.9017 times | Wed 31 December 2025 | 18.46 (6.34%) | 17.12 | 17.00 - 19.14 | 1.0214 times | Fri 28 November 2025 | 17.36 (1.22%) | 17.27 | 16.03 - 18.30 | 0.8878 times | Fri 31 October 2025 | 17.15 (-5.77%) | 18.04 | 16.44 - 18.31 | 1.1498 times | Tue 30 September 2025 | 18.20 (-1.09%) | 17.99 | 16.54 - 18.94 | 1.2647 times | Fri 29 August 2025 | 18.40 (10.11%) | 16.48 | 15.94 - 18.65 | 0.9583 times | Thu 31 July 2025 | 16.71 (3.28%) | 16.06 | 15.89 - 17.92 | 0.9103 times | Mon 30 June 2025 | 16.18 (0%) | 15.94 | 15.48 - 17.04 | 0.8599 times | Fri 30 May 2025 | 16.18 (10.37%) | 14.80 | 14.46 - 17.27 | 1.0458 times | Wed 30 April 2025 | 14.66 (-14.62%) | 17.09 | 12.48 - 17.94 | 1.322 times |
Yearly price and charts MacerichCompany
Strong yearly Stock price targets for MacerichCompany MAC are 18.7 and 21.44
| Yearly Target 1 | 16.51 |
| Yearly Target 2 | 18.14 |
| Yearly Target 3 | 19.25 |
| Yearly Target 4 | 20.88 |
| Yearly Target 5 | 21.99 |
Yearly price and volumes Macerich Company
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 19.77 (7.1%) | 18.45 | 17.62 - 20.36 | 0.1172 times | Wed 31 December 2025 | 18.46 (-7.33%) | 20.12 | 12.48 - 21.12 | 0.788 times | Tue 31 December 2024 | 19.92 (29.1%) | 15.34 | 12.99 - 22.27 | 0.7541 times | Fri 29 December 2023 | 15.43 (37.03%) | 11.47 | 8.77 - 16.54 | 0.9011 times | Fri 30 December 2022 | 11.26 (-34.84%) | 17.65 | 7.40 - 19.18 | 1.13 times | Fri 31 December 2021 | 17.28 (61.95%) | 10.70 | 10.31 - 25.99 | 2.1576 times | Thu 31 December 2020 | 10.67 (-60.36%) | 26.95 | 4.81 - 26.98 | 2.3751 times | Tue 31 December 2019 | 26.92 (-37.8%) | 42.74 | 25.53 - 47.05 | 0.6827 times | Mon 31 December 2018 | 43.28 (-34.3%) | 66.08 | 40.90 - 69.73 | 0.4959 times | Wed 27 December 2017 | 65.88 (-7%) | 70.95 | 52.12 - 73.34 | 0.5984 times | Fri 30 December 2016 | 70.84 (-12.21%) | 79.87 | 66.00 - 94.51 | 0.4241 times |
Indicator Analysis of MacerichCompany
Tomorrow's movement Prediction of Macerich Company MAC appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 18.93 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Macerich Company MAC made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Macerich Company MAC appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Macerich Company MAC is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 18.91
Munafa value: 100 as on Thu 19 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 19 and price is deviating by 1 points
Upper Bollinger band is at 20 and lower is at 18, while middle bands are at 19 and 20
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of MacerichCompany (MAC) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for MacerichCompany stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for MacerichCompany in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
MacerichCompany Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for MacerichCompany in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of MacerichCompany is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 18.9 and MacerichCompany MAC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the MacerichCompany MAC stock. Volume based technical analysis of MacerichCompany MAC stock is negative.
MacerichCompany Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Macerich Company MAC
DMA (daily moving average) of Macerich Company MAC
| DMA period | DMA value |
| 5 day DMA | 18.95 |
| 12 day DMA | 19.01 |
| 20 day DMA | 18.76 |
| 35 day DMA | 18.63 |
| 50 day DMA | 18.6 |
| 100 day DMA | 17.97 |
| 150 day DMA | 17.83 |
| 200 day DMA | 17.36 |
EMA (exponential moving average) of Macerich Company MAC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 19.14 | 18.82 | 18.66 |
| 12 day EMA | 18.93 | 18.78 | 18.71 |
| 20 day EMA | 18.82 | 18.72 | 18.67 |
| 35 day EMA | 18.68 | 18.62 | 18.59 |
| 50 day EMA | 18.54 | 18.49 | 18.46 |
SMA (simple moving average) of Macerich Company MAC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 18.95 | 18.56 | 18.5 |
| 12 day SMA | 19.01 | 18.93 | 18.89 |
| 20 day SMA | 18.76 | 18.7 | 18.67 |
| 35 day SMA | 18.63 | 18.6 | 18.59 |
| 50 day SMA | 18.6 | 18.56 | 18.53 |
| 100 day SMA | 17.97 | 17.95 | 17.93 |
| 150 day SMA | 17.83 | 17.81 | 17.79 |
| 200 day SMA | 17.36 | 17.34 | 17.32 |
Videos related to: MacerichCompany MAC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
