MacerichCompany MAC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Macerich Company MAC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
- Forcast & Targets MAC
- MAC Experts view
- Tomorrow's Movement MAC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MAC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MacerichCompany
Strong intraday Stock price targets for MacerichCompany are 20.25 and 20.86
Intraday Target 1 | 19.75 |
Intraday Target 2 | 20.13 |
Intraday Target 3 | 20.356666666667 |
Intraday Target 4 | 20.74 |
Intraday Target 5 | 20.97 |
Daily price and volume Macerich Company
Date | Closing | Open | Range | Volume | Fri 24 January 2025 | 20.52 (1.99%) | 19.97 | 19.97 - 20.58 | 1.3982 times | Thu 23 January 2025 | 20.12 (1.16%) | 19.84 | 19.72 - 20.25 | 0.7908 times | Wed 22 January 2025 | 19.89 (-1.49%) | 20.01 | 19.80 - 20.07 | 0.8898 times | Tue 21 January 2025 | 20.19 (1.97%) | 19.92 | 19.87 - 20.22 | 1.1198 times | Fri 17 January 2025 | 19.80 (0%) | 19.75 | 19.54 - 19.87 | 0.845 times | Fri 17 January 2025 | 19.80 (1.43%) | 19.75 | 19.54 - 19.87 | 0.845 times | Thu 16 January 2025 | 19.52 (-0.31%) | 19.50 | 19.41 - 19.74 | 0.6287 times | Wed 15 January 2025 | 19.58 (0.62%) | 20.37 | 19.46 - 20.37 | 0.9148 times | Tue 14 January 2025 | 19.46 (0.41%) | 19.52 | 19.28 - 19.68 | 1.5333 times | Mon 13 January 2025 | 19.38 (0%) | 19.18 | 19.02 - 19.55 | 1.0347 times | Mon 13 January 2025 | 19.38 (0.41%) | 19.18 | 19.02 - 19.55 | 1.0347 times |
Weekly price and charts MacerichCompany
Strong weekly Stock price targets for MacerichCompany MAC are 20.12 and 20.98
Weekly Target 1 | 19.41 |
Weekly Target 2 | 19.97 |
Weekly Target 3 | 20.273333333333 |
Weekly Target 4 | 20.83 |
Weekly Target 5 | 21.13 |
Weekly price and volumes for Macerich Company
Date | Closing | Open | Range | Volume | Fri 24 January 2025 | 20.52 (3.64%) | 19.92 | 19.72 - 20.58 | 1.1462 times | Fri 17 January 2025 | 19.80 (0%) | 19.75 | 19.54 - 19.87 | 0.2307 times | Fri 17 January 2025 | 19.80 (2.17%) | 19.18 | 19.02 - 20.37 | 1.353 times | Mon 13 January 2025 | 19.38 (0.41%) | 19.18 | 19.02 - 19.55 | 0.2825 times | Fri 10 January 2025 | 19.30 (-5.25%) | 20.32 | 19.09 - 20.50 | 0.6909 times | Wed 08 January 2025 | 20.37 (-0.83%) | 20.29 | 19.73 - 20.64 | 0.8391 times | Fri 03 January 2025 | 20.54 (1.99%) | 19.92 | 19.72 - 20.61 | 0.7056 times | Fri 27 December 2024 | 20.14 (-0.59%) | 20.12 | 19.89 - 20.67 | 0.4945 times | Fri 20 December 2024 | 20.26 (-5.77%) | 21.49 | 19.67 - 21.80 | 3.0006 times | Fri 13 December 2024 | 21.50 (0.05%) | 22.25 | 20.83 - 22.27 | 1.257 times | Thu 05 December 2024 | 21.49 (2.68%) | 21.02 | 20.92 - 21.54 | 0.0808 times |
Monthly price and charts MacerichCompany
Strong monthly Stock price targets for MacerichCompany MAC are 19.77 and 21.39
Monthly Target 1 | 18.44 |
Monthly Target 2 | 19.48 |
Monthly Target 3 | 20.06 |
Monthly Target 4 | 21.1 |
Monthly Target 5 | 21.68 |
Monthly price and volumes Macerich Company
Date | Closing | Open | Range | Volume | Fri 24 January 2025 | 20.52 (3.01%) | 20.12 | 19.02 - 20.64 | 0.8562 times | Tue 31 December 2024 | 19.92 (-4.83%) | 21.02 | 19.67 - 22.27 | 0.8917 times | Tue 26 November 2024 | 20.93 (11.93%) | 18.77 | 18.08 - 21.40 | 1.3359 times | Thu 31 October 2024 | 18.70 (2.52%) | 18.22 | 17.29 - 19.10 | 0.7282 times | Mon 30 September 2024 | 18.24 (14.21%) | 15.67 | 14.92 - 18.33 | 1.0684 times | Fri 30 August 2024 | 15.97 (-0.25%) | 16.22 | 13.85 - 16.46 | 0.8409 times | Wed 31 July 2024 | 16.01 (3.69%) | 15.33 | 14.44 - 16.80 | 0.9677 times | Fri 28 June 2024 | 15.44 (2.12%) | 15.31 | 14.21 - 15.71 | 0.9289 times | Fri 31 May 2024 | 15.12 (9.88%) | 13.26 | 12.99 - 16.89 | 1.3526 times | Tue 30 April 2024 | 13.76 (-20.14%) | 17.16 | 13.67 - 17.20 | 1.0294 times | Thu 28 March 2024 | 17.23 (5%) | 16.47 | 15.71 - 17.64 | 0.9618 times |
Indicator Analysis of MacerichCompany
Tomorrow's movement Prediction of Macerich Company MAC appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 19.99 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Macerich Company MAC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Macerich Company MAC appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Macerich Company MAC is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 20
Munafa value: 65 as on Fri 24 January 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 20 and price is deviating by 1 points
Upper Bollinger band is at 21 and lower is at 20, while middle bands are at 20 and 21
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of MacerichCompany (MAC) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for MacerichCompany stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for MacerichCompany in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
MacerichCompany Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for MacerichCompany in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of MacerichCompany is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 19.84 and MacerichCompany MAC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the MacerichCompany MAC stock. Volume based technical analysis of MacerichCompany MAC stock is negative.
MacerichCompany Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Macerich Company MAC
DMA (daily moving average) of Macerich Company MAC
DMA period | DMA value |
5 day DMA | 20.1 |
12 day DMA | 19.75 |
20 day DMA | 19.96 |
35 day DMA | 20.34 |
50 day DMA | 20.22 |
100 day DMA | 18.91 |
150 day DMA | 17.72 |
200 day DMA | 17.08 |
EMA (exponential moving average) of Macerich Company MAC
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 20.14 | 19.95 | 19.87 |
12 day EMA | 19.99 | 19.89 | 19.85 |
20 day EMA | 20.01 | 19.96 | 19.94 |
35 day EMA | 20.02 | 19.99 | 19.98 |
50 day EMA | 20.11 | 20.09 | 20.09 |
SMA (simple moving average) of Macerich Company MAC
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 20.1 | 19.96 | 19.84 |
12 day SMA | 19.75 | 19.73 | 19.75 |
20 day SMA | 19.96 | 19.94 | 19.96 |
35 day SMA | 20.34 | 20.35 | 20.38 |
50 day SMA | 20.22 | 20.2 | 20.18 |
100 day SMA | 18.91 | 18.87 | 18.82 |
150 day SMA | 17.72 | 17.69 | 17.65 |
200 day SMA | 17.08 | 17.05 | 17.03 |