Munafa Stock Market Course + Intraday & FNO calls 
MacerichCompany MAC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Macerich Company MAC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
- Forcast & Targets MAC
- MAC Experts view
- Tomorrow's Movement MAC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MAC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MacerichCompany
Strong intraday Stock price targets for MacerichCompany are 25.54 and 26.01
| Intraday Target 1 | 25.2 |
| Intraday Target 2 | 25.41 |
| Intraday Target 3 | 25.67 |
| Intraday Target 4 | 25.88 |
| Intraday Target 5 | 26.14 |
Daily price and volume Macerich Company
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 25.62 (-0.97%) | 25.61 | 25.46 - 25.93 | 1.2172 times | Mon 03 August 2026 | 25.87 (0.12%) | 25.85 | 25.69 - 26.00 | 0.8838 times | Fri 31 July 2026 | 25.84 (1.45%) | 25.77 | 25.26 - 25.85 | 1.5482 times | Thu 30 July 2026 | 25.47 (-2.38%) | 26.16 | 25.28 - 26.16 | 0.8688 times | Wed 29 July 2026 | 26.09 (-1.58%) | 26.39 | 25.86 - 26.66 | 0.8974 times | Tue 28 July 2026 | 26.51 (1.45%) | 26.41 | 26.13 - 26.68 | 1.0472 times | Mon 27 July 2026 | 26.13 (1.16%) | 26.12 | 25.95 - 26.40 | 0.7874 times | Fri 24 July 2026 | 25.83 (2.09%) | 25.50 | 25.42 - 25.90 | 0.6196 times | Thu 23 July 2026 | 25.30 (-0.24%) | 24.98 | 24.97 - 25.49 | 1.2244 times | Wed 22 July 2026 | 25.36 (-1.13%) | 25.76 | 25.24 - 25.82 | 0.9058 times | Tue 21 July 2026 | 25.65 (0.23%) | 25.82 | 25.56 - 25.88 | 0.8656 times |
Weekly price and charts MacerichCompany
Strong weekly Stock price targets for MacerichCompany MAC are 25.27 and 25.81
| Weekly Target 1 | 25.15 |
| Weekly Target 2 | 25.39 |
| Weekly Target 3 | 25.693333333333 |
| Weekly Target 4 | 25.93 |
| Weekly Target 5 | 26.23 |
Weekly price and volumes for Macerich Company
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 25.62 (-0.85%) | 25.85 | 25.46 - 26.00 | 0.3332 times | Fri 31 July 2026 | 25.84 (0.04%) | 26.12 | 25.26 - 26.68 | 0.8165 times | Fri 24 July 2026 | 25.83 (-0.35%) | 25.87 | 24.97 - 25.96 | 0.7705 times | Fri 17 July 2026 | 25.92 (5.02%) | 24.52 | 24.52 - 26.23 | 0.6515 times | Fri 10 July 2026 | 24.68 (-3.06%) | 25.42 | 24.19 - 25.79 | 0.3838 times | Thu 02 July 2026 | 25.46 (-1.43%) | 25.54 | 25.11 - 25.94 | 1.1528 times | Fri 26 June 2026 | 25.83 (9.31%) | 23.69 | 23.60 - 25.97 | 1.8378 times | Thu 18 June 2026 | 23.63 (-7.15%) | 25.45 | 22.86 - 25.72 | 2.0399 times | Fri 12 June 2026 | 25.45 (7.57%) | 23.60 | 23.32 - 25.59 | 1.0486 times | Fri 05 June 2026 | 23.66 (5.06%) | 22.53 | 22.13 - 23.75 | 0.9654 times | Fri 29 May 2026 | 22.52 (1.58%) | 22.29 | 22.15 - 22.92 | 0.557 times |
Monthly price and charts MacerichCompany
Strong monthly Stock price targets for MacerichCompany MAC are 25.27 and 25.81
| Monthly Target 1 | 25.15 |
| Monthly Target 2 | 25.39 |
| Monthly Target 3 | 25.693333333333 |
| Monthly Target 4 | 25.93 |
| Monthly Target 5 | 26.23 |
Monthly price and volumes Macerich Company
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 25.62 (-0.85%) | 25.85 | 25.46 - 26.00 | 0.1079 times | Fri 31 July 2026 | 25.84 (2.58%) | 25.22 | 24.19 - 26.68 | 0.9864 times | Tue 30 June 2026 | 25.19 (11.86%) | 22.53 | 22.13 - 25.97 | 2.1451 times | Fri 29 May 2026 | 22.52 (3.64%) | 21.71 | 21.21 - 22.92 | 1.5023 times | Thu 30 April 2026 | 21.73 (14.97%) | 19.57 | 19.02 - 22.56 | 1.1099 times | Tue 31 March 2026 | 18.90 (-7.67%) | 20.16 | 17.91 - 20.38 | 0.8198 times | Fri 27 February 2026 | 20.47 (8.14%) | 18.93 | 17.62 - 20.93 | 1.0454 times | Fri 30 January 2026 | 18.93 (2.55%) | 18.45 | 17.64 - 19.02 | 0.7471 times | Wed 31 December 2025 | 18.46 (6.34%) | 17.12 | 17.00 - 19.14 | 0.8004 times | Fri 28 November 2025 | 17.36 (1.22%) | 17.27 | 16.03 - 18.30 | 0.7356 times | Fri 31 October 2025 | 17.15 (-5.77%) | 18.04 | 16.44 - 18.31 | 0.9027 times |
Yearly price and charts MacerichCompany
Strong yearly Stock price targets for MacerichCompany MAC are 21.62 and 30.68
| Yearly Target 1 | 14.25 |
| Yearly Target 2 | 19.93 |
| Yearly Target 3 | 23.306666666667 |
| Yearly Target 4 | 28.99 |
| Yearly Target 5 | 32.37 |
Yearly price and volumes Macerich Company
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 25.62 (38.79%) | 18.45 | 17.62 - 26.68 | 0.6098 times | Wed 31 December 2025 | 18.46 (-7.33%) | 20.12 | 12.48 - 21.12 | 0.747 times | Tue 31 December 2024 | 19.92 (29.1%) | 15.34 | 12.99 - 22.27 | 0.7027 times | Fri 29 December 2023 | 15.43 (37.03%) | 11.47 | 8.77 - 16.54 | 0.7928 times | Fri 30 December 2022 | 11.26 (-34.84%) | 17.65 | 7.40 - 19.18 | 1.0637 times | Fri 31 December 2021 | 17.28 (61.95%) | 10.70 | 10.31 - 25.99 | 2.061 times | Thu 31 December 2020 | 10.67 (-60.36%) | 26.95 | 4.81 - 26.98 | 2.3013 times | Tue 31 December 2019 | 26.92 (-37.8%) | 42.74 | 25.53 - 47.05 | 0.6615 times | Mon 31 December 2018 | 43.28 (-34.3%) | 66.08 | 40.90 - 69.73 | 0.4805 times | Wed 27 December 2017 | 65.88 (-7%) | 70.95 | 52.12 - 73.34 | 0.5798 times | Fri 30 December 2016 | 70.84 (0%) | 76.42 | 66.00 - 94.51 | 0.2138 times |
Indicator Analysis of MacerichCompany
Tomorrow's movement Prediction of Macerich Company MAC appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 25.72 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Macerich Company MAC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 50 as on Tue 04 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 26 and price is deviating by 1 points
Upper Bollinger band is at 27 and lower is at 25, while middle bands are at 26 and 27
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of MacerichCompany (MAC) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for MacerichCompany stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for MacerichCompany in short term but the sell signal is initial and weak.
MacerichCompany Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for MacerichCompany in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of MacerichCompany is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 25.79 and MacerichCompany MAC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the MacerichCompany MAC stock. Volume based technical analysis of MacerichCompany MAC stock is negative.
MacerichCompany Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Macerich Company MAC
DMA (daily moving average) of Macerich Company MAC
| DMA period | DMA value |
| 5 day DMA | 25.78 |
| 12 day DMA | 25.77 |
| 20 day DMA | 25.51 |
| 35 day DMA | 25.24 |
| 50 day DMA | 24.65 |
| 100 day DMA | 22.68 |
| 150 day DMA | 21.45 |
| 200 day DMA | 20.47 |
EMA (exponential moving average) of Macerich Company MAC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 25.77 | 25.85 | 25.84 |
| 12 day EMA | 25.72 | 25.74 | 25.72 |
| 20 day EMA | 25.55 | 25.54 | 25.51 |
| 35 day EMA | 25.03 | 24.99 | 24.94 |
| 50 day EMA | 24.55 | 24.51 | 24.45 |
SMA (simple moving average) of Macerich Company MAC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 25.78 | 25.96 | 26.01 |
| 12 day SMA | 25.77 | 25.8 | 25.79 |
| 20 day SMA | 25.51 | 25.5 | 25.47 |
| 35 day SMA | 25.24 | 25.23 | 25.21 |
| 50 day SMA | 24.65 | 24.58 | 24.52 |
| 100 day SMA | 22.68 | 22.61 | 22.55 |
| 150 day SMA | 21.45 | 21.41 | 21.36 |
| 200 day SMA | 20.47 | 20.43 | 20.38 |
Videos related to: MacerichCompany MAC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
