ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Munafa technical analysis Kroger Company (The) KR technical analysis buy or sell

Munafa technical analysis Kroger Company (The) KR technical analysis buy or sell Analysis of Kroger Company (The) KR to buy or sell for Daily, weekly or monthly

Date Close Open High Low
20 Fri Mar 73.26 73.79 74.30 72.98
19 Thu Mar 73.78 73.16 75.08 73.16
17 Tue Mar 74.12 74.27 75.39 73.53
16 Mon Mar 74.49 75.44 75.50 74.37
13 Fri Mar 75.60 74.76 75.87 74.00

Stock of Kroger Company (The) closed at 73.26 and it opened at 73.79
It moved inside a range of 72.98 and 74.30

52 week High is 76.58 and 52 week Low is 58.60
Financial Year High is 73.26 and Low is 72.98
This year High is 76.58 and Low is 58.60

Kroger Company (The) KR Daily Analysis to buy or sell

As per my analysis of Kroger Company (The) KR, 12 day returns for Kroger Company (The) KR have been positive, with total returns of 5.27, which is 7.75% with investment starting at 67.99.
An investment of 100,000 bucks in Kroger Company (The) would have become 107750 bucks today.

Kroger Company (The) KR moves in a range of 1.2 points on a day to day basis. This means that a total of approx 1.2 plus points of returns can be expected in a bullish day, and a total of 1.2 minus points can be expected in a bearish day.
This is about 1.64% of returns per day.

Kroger Company (The) Munafa analysis, looking for Trend and BUY or SELL opportunities.

Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in Kroger Company (The) KR at this time.

It appears as if Kroger Company (The) KR gave a large move recently.

Stock of Kroger Company (The) (KR) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might move higher!

My analysis of Kroger Company (The) is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 74.1 as stoploss in an intra day sell trade for a target of 71.14. However, stock will show a bullish move above 74.1.

You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm

Daily Candle Stick analysis of Kroger Company (The) KR

Candle stick analysis of Kroger Company (The) as on 20 Fri Mar 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of Kroger Company (The) are:
HL: 1.8 HC: 1.4 LC: 0.4 OC: 0.7

Kroger Company (The) is moving towards a low expiry

Candle stick analysis of Kroger Company (The) as on 19 Thu Mar 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of Kroger Company (The) are:
HL: 2.6 HC: 1.8 LC: 0.9 OC: 2.6

Kroger Company (The) is moving towards a low expiry

Candle stick analysis of Kroger Company (The) as on 17 Tue Mar 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of Kroger Company (The) are:
HL: 2.5 HC: 1.7 LC: 0.8 OC: 1.5

Kroger Company (The) is moving towards a low expiry

Candle stick analysis of Kroger Company (The) as on 16 Mon Mar 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of Kroger Company (The) are:
HL: 1.5 HC: 1.4 LC: 0.2 OC: 0.1

Kroger Company (The) is moving towards a low expiry

Kroger Company (The) is forming a DOJI candle

Candle stick analysis of Kroger Company (The) as on 13 Fri Mar 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of Kroger Company (The) are:
HL: 2.5 HC: 0.4 LC: 2.2 OC: 1.5

Kroger Company (The) is moving towards a high expiry

Kroger Company (The) KR Weekly Analysis to buy or sell

As per my analysis of Kroger Company (The) KR, 12 week returns for Kroger Company (The) KR have been positive, with total returns of 13.75, which is 23.11% with investment starting at 59.51.
An investment of 100,000 bucks in Kroger Company (The) would have become 123110 bucks today.

Kroger Company (The) KR moves in a range of 2.7 points on a week to week basis. This means that a total of approx 2.7 plus points of returns can be expected in a bullish week, and a total of 2.7 minus points can be expected in a bearish week.
This is about 3.69% of returns per week.

Weekly Candle Stick analysis of Kroger Company (The) KR

Candle stick analysis of Kroger Company (The) as on 20 Fri Mar 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of Kroger Company (The) are:
HL: 3.5 HC: 3.1 LC: 0.4 OC: 0.1

Kroger Company (The) is moving towards a low expiry

Kroger Company (The) is forming a DOJI candle

Candle stick analysis of Kroger Company (The) as on 13 Fri Mar 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of Kroger Company (The) are:
HL: 7.3 HC: 1.3 LC: 5.9 OC: 4.1

Kroger Company (The) is moving towards a high expiry

Candle stick analysis of Kroger Company (The) as on 06 Fri Mar 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of Kroger Company (The) are:
HL: 11.4 HC: 1 LC: 10.3 OC: 9.9

Kroger Company (The) is moving towards a high expiry

Candle stick analysis of Kroger Company (The) as on 27 Fri Feb 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of Kroger Company (The) are:
HL: 5.7 HC: 2.3 LC: 3.3 OC: 5.5

Kroger Company (The) is moving towards a high expiry

Candle stick analysis of Kroger Company (The) as on 20 Fri Feb 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of Kroger Company (The) are:
HL: 9.2 HC: 8.8 LC: 0.3 OC: 1

Kroger Company (The) is moving towards a low expiry

Kroger Company (The) KR Monthly Analysis to buy or sell

As per my analysis of Kroger Company (The) KR, 12 month returns for Kroger Company (The) KR have been positive, with total returns of 3.26, which is 4.66% with investment starting at 70.00.
An investment of 100,000 bucks in Kroger Company (The) would have become 104660 bucks today.

Kroger Company (The) KR moves in a range of 3 points on a month to month basis. This means that a total of approx 3 plus points of returns can be expected in a bullish month, and a total of 3 minus points can be expected in a bearish month.
This is about 4.1% of returns per month.

Monthly Candle Stick analysis of Kroger Company (The) KR

Candle stick analysis of Kroger Company (The) as on 20 Fri Mar 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of Kroger Company (The) are:
HL: 14 HC: 4.5 LC: 9.1 OC: 12.4

Kroger Company (The) is moving towards a high expiry

Candle stick analysis of Kroger Company (The) as on 27 Fri Feb 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of Kroger Company (The) are:
HL: 18.6 HC: 7.2 LC: 10.6 OC: 16.1

Kroger Company (The) is moving towards a high expiry

Candle stick analysis of Kroger Company (The) as on 30 Fri Jan 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of Kroger Company (The) are:
HL: 11.2 HC: 3.7 LC: 7.3 OC: 3.3

Kroger Company (The) is moving towards a high expiry

Candle stick analysis of Kroger Company (The) as on 29 Mon Dec 2025 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of Kroger Company (The) are:
HL: 11.5 HC: 8.4 LC: 2.9 OC: 1.1

Kroger Company (The) is moving towards a low expiry

Candle stick analysis of Kroger Company (The) as on 28 Fri Nov 2025 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of Kroger Company (The) are:
HL: 9.2 HC: 1.6 LC: 7.5 OC: 7.4

Kroger Company (The) is moving towards a high expiry

Videos related to: Munafa technical analysis Kroger Company (The) KR technical analysis buy or sell

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts

Hindi Basics How To Trade In FnO Futures Options Stock Market

Munafa technical analysis Kroger Company (The) KR technical analysis buy or sell

 

Back to top