Munafa technical analysis Kroger Company (The) KR technical analysis buy or sell
Munafa technical analysis Kroger Company (The) KR technical analysis buy or sell Analysis of Kroger Company (The) KR to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 01 Fri May | 67.77 | 68.38 | 68.49 | 67.43 |
| 30 Thu Apr | 68.07 | 66.89 | 68.44 | 66.57 |
| 29 Wed Apr | 67.10 | 66.65 | 67.45 | 66.48 |
| 28 Tue Apr | 66.93 | 66.91 | 66.99 | 65.74 |
| 27 Mon Apr | 65.90 | 67.17 | 67.50 | 65.62 |
Stock of Kroger Company (The) closed at 67.77 and it opened at 68.38
It moved inside a range of 67.43 and 68.49
52 week High is 76.58 and 52 week Low is 58.60
Financial Year High is 73.89 and Low is 65.62
This year High is 76.58 and Low is 58.60
Kroger Company (The) KR Daily Analysis to buy or sell
As per my analysis of Kroger Company (The) KR, 12 day returns for Kroger Company (The) KR have been negative, with total returns of 0, which is 0% with investment starting at 67.77.
An investment of 100,000 bucks in Kroger Company (The) would have become 100000 bucks today.
Kroger Company (The) KR moves in a range of 0.9 points on a day to day basis. This means that a total of approx 0.9 plus points of returns can be expected in a bullish day, and a total of 0.9 minus points can be expected in a bearish day.
This is about 1.33% of returns per day.
Kroger Company (The) Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT Kroger Company (The) KR at this time.
It appears as if Kroger Company (The) KR gave a large move recently.
Stock of Kroger Company (The) (KR) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, and the stock might move lower...
My analysis of Kroger Company (The) is bearish for shortterm, and stock might move down till 66.6 or till 64.4. Use a stoploss of 68.49 and if the stock hits stoploss, then it can shoot up till 70.34
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of Kroger Company (The) KR
Candle stick analysis of Kroger Company (The) as on 01 Fri May 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Kroger Company (The) are:
HL: 1.6 HC: 1.1 LC: 0.5 OC: 0.2
Kroger Company (The) is moving towards a low expiry
Kroger Company (The) is forming a DOJI candle
Candle stick analysis of Kroger Company (The) as on 30 Thu Apr 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Kroger Company (The) are:
HL: 2.8 HC: 0.5 LC: 2.3 OC: 2.3
Kroger Company (The) is moving towards a high expiry
Candle stick analysis of Kroger Company (The) as on 29 Wed Apr 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Kroger Company (The) are:
HL: 1.5 HC: 0.5 LC: 0.9 OC: 1.2
Kroger Company (The) is moving towards a high expiry
Candle stick analysis of Kroger Company (The) as on 28 Tue Apr 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Kroger Company (The) are:
HL: 1.9 HC: 0.1 LC: 1.8 OC: 0.1
Kroger Company (The) is moving towards a high expiry
Kroger Company (The) is forming a DOJI candle
Candle stick analysis of Kroger Company (The) as on 27 Mon Apr 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Kroger Company (The) are:
HL: 2.9 HC: 2.4 LC: 0.4 OC: 0.5
Kroger Company (The) is moving towards a low expiry
Kroger Company (The) is forming a DOJI candle
Kroger Company (The) KR Weekly Analysis to buy or sell
As per my analysis of Kroger Company (The) KR, 12 week returns for Kroger Company (The) KR have been negative, with total returns of -3.48, which is -4.88% with investment starting at 71.25.
An investment of 100,000 bucks in Kroger Company (The) would have become 95120 bucks today.
Kroger Company (The) KR moves in a range of 2.2 points on a week to week basis. This means that a total of approx 2.2 plus points of returns can be expected in a bullish week, and a total of 2.2 minus points can be expected in a bearish week.
This is about 3.25% of returns per week.
Weekly Candle Stick analysis of Kroger Company (The) KR
Candle stick analysis of Kroger Company (The) as on 01 Fri May 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Kroger Company (The) are:
HL: 4.4 HC: 1.1 LC: 3.3 OC: 2
Kroger Company (The) is moving towards a high expiry
Candle stick analysis of Kroger Company (The) as on 24 Fri Apr 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Kroger Company (The) are:
HL: 3.7 HC: 3.1 LC: 0.6 OC: 1.1
Kroger Company (The) is moving towards a low expiry
Candle stick analysis of Kroger Company (The) as on 17 Fri Apr 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Kroger Company (The) are:
HL: 4.8 HC: 0.9 LC: 3.9 OC: 0.4
Kroger Company (The) is moving towards a high expiry
Kroger Company (The) is forming a DOJI candle
Candle stick analysis of Kroger Company (The) as on 10 Fri Apr 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Kroger Company (The) are:
HL: 9.8 HC: 8.7 LC: 1 OC: 1.6
Kroger Company (The) is moving towards a low expiry
Candle stick analysis of Kroger Company (The) as on 02 Thu Apr 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Kroger Company (The) are:
HL: 6.7 HC: 2.9 LC: 3.7 OC: 1.7
Kroger Company (The) is moving towards a high expiry
Kroger Company (The) KR Monthly Analysis to buy or sell
As per my analysis of Kroger Company (The) KR, 12 month returns for Kroger Company (The) KR have been negative, with total returns of -3.65, which is -5.11% with investment starting at 71.42.
An investment of 100,000 bucks in Kroger Company (The) would have become 94890 bucks today.
Kroger Company (The) KR moves in a range of 3.1 points on a month to month basis. This means that a total of approx 3.1 plus points of returns can be expected in a bullish month, and a total of 3.1 minus points can be expected in a bearish month.
This is about 4.57% of returns per month.
Monthly Candle Stick analysis of Kroger Company (The) KR
Candle stick analysis of Kroger Company (The) as on 01 Fri May 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Kroger Company (The) are:
HL: 4.4 HC: 1.1 LC: 3.3 OC: 2
Kroger Company (The) is moving towards a high expiry
Candle stick analysis of Kroger Company (The) as on 24 Fri Apr 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Kroger Company (The) are:
HL: 13.4 HC: 10.7 LC: 2.4 OC: 1.7
Kroger Company (The) is moving towards a low expiry
Candle stick analysis of Kroger Company (The) as on 27 Fri Mar 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Kroger Company (The) are:
HL: 14 HC: 4.6 LC: 9 OC: 12.4
Kroger Company (The) is moving towards a high expiry
Candle stick analysis of Kroger Company (The) as on 27 Fri Feb 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Kroger Company (The) are:
HL: 18.6 HC: 7.2 LC: 10.6 OC: 16.1
Kroger Company (The) is moving towards a high expiry
Candle stick analysis of Kroger Company (The) as on 30 Fri Jan 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Kroger Company (The) are:
HL: 11.2 HC: 3.7 LC: 7.3 OC: 3.3
Kroger Company (The) is moving towards a high expiry
Videos related to: Munafa technical analysis Kroger Company (The) KR technical analysis buy or sell
Hindi Video What Is Needed To Succeed In Stock Markets
Hindi Basics How To Trade In FnO Futures Options Stock Market
- NYSE Screeners
- NYSE Daily Screener
- NYSE Weekly Screener
- NYSE Monthly Screener
- Support & Resistance
- NYSE Shares Near Support
- NYSE Shares Near Resistance


