Munafa technical analysis Kroger Company (The) KR technical analysis buy or sell
Munafa technical analysis Kroger Company (The) KR technical analysis buy or sell Analysis of Kroger Company (The) KR to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 05 Fri Dec | 62.72 | 62.87 | 63.94 | 62.71 |
| 04 Thu Dec | 63.14 | 67.12 | 67.23 | 60.96 |
| 03 Wed Dec | 66.20 | 67.04 | 67.75 | 66.13 |
| 02 Tue Dec | 67.01 | 67.49 | 67.85 | 66.40 |
| 01 Mon Dec | 67.55 | 67.28 | 67.99 | 67.11 |
Stock of Kroger Company (The) closed at 62.72 and it opened at 62.87
It moved inside a range of 62.71 and 63.94
52 week High is 74.90 and 52 week Low is 58.15
Financial Year High is 74.90 and Low is 60.96
This year High is 74.90 and Low is 58.12
Kroger Company (The) KR Daily Analysis to buy or sell
As per my analysis of Kroger Company (The) KR, 12 day returns for Kroger Company (The) KR have been negative, with total returns of -4.69, which is -6.96% with investment starting at 67.41.
An investment of 100,000 bucks in Kroger Company (The) would have become 93040 bucks today.
Kroger Company (The) KR moves in a range of 1 points on a day to day basis. This means that a total of approx 1 plus points of returns can be expected in a bullish day, and a total of 1 minus points can be expected in a bearish day.
This is about 1.59% of returns per day.
Kroger Company (The) Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT Kroger Company (The) KR at this time.
It appears as if Kroger Company (The) KR gave a large move recently.
Stock of Kroger Company (The) (KR) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.
Although my analysis for Kroger Company (The) is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 62.9, for a target of 64.5 or 65.84
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of Kroger Company (The) KR
Candle stick analysis of Kroger Company (The) as on 05 Fri Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Kroger Company (The) are:
HL: 2 HC: 2 LC: 0 OC: 1.7
Kroger Company (The) is moving towards a low expiry
Candle stick analysis of Kroger Company (The) as on 04 Thu Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Kroger Company (The) are:
HL: 10.3 HC: 6.5 LC: 3.6 OC: 0.2
Kroger Company (The) is moving towards a low expiry
Kroger Company (The) is forming a DOJI candle
Candle stick analysis of Kroger Company (The) as on 03 Wed Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Kroger Company (The) are:
HL: 2.5 HC: 2.3 LC: 0.1 OC: 1.1
Kroger Company (The) is moving towards a low expiry
Candle stick analysis of Kroger Company (The) as on 02 Tue Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Kroger Company (The) are:
HL: 2.2 HC: 1.3 LC: 0.9 OC: 0.5
Kroger Company (The) is moving towards a low expiry
Kroger Company (The) is forming a DOJI candle
Candle stick analysis of Kroger Company (The) as on 01 Mon Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Kroger Company (The) are:
HL: 1.3 HC: 0.7 LC: 0.7 OC: 1.1
Kroger Company (The) KR Weekly Analysis to buy or sell
As per my analysis of Kroger Company (The) KR, 12 week returns for Kroger Company (The) KR have been negative, with total returns of -2.74, which is -4.19% with investment starting at 65.46.
An investment of 100,000 bucks in Kroger Company (The) would have become 95810 bucks today.
Kroger Company (The) KR moves in a range of 1.7 points on a week to week basis. This means that a total of approx 1.7 plus points of returns can be expected in a bullish week, and a total of 1.7 minus points can be expected in a bearish week.
This is about 2.71% of returns per week.
Weekly Candle Stick analysis of Kroger Company (The) KR
Candle stick analysis of Kroger Company (The) as on 05 Fri Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Kroger Company (The) are:
HL: 11.5 HC: 8.4 LC: 2.9 OC: 1.1
Kroger Company (The) is moving towards a low expiry
Candle stick analysis of Kroger Company (The) as on 28 Fri Nov 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Kroger Company (The) are:
HL: 5.1 HC: 0.4 LC: 4.7 OC: 2.3
Kroger Company (The) is moving towards a high expiry
Candle stick analysis of Kroger Company (The) as on 21 Fri Nov 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Kroger Company (The) are:
HL: 5.4 HC: 3.5 LC: 1.9 OC: 2.5
Kroger Company (The) is moving towards a low expiry
Candle stick analysis of Kroger Company (The) as on 14 Fri Nov 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Kroger Company (The) are:
HL: 4.8 HC: 0.3 LC: 4.5 OC: 3.7
Kroger Company (The) is moving towards a high expiry
Candle stick analysis of Kroger Company (The) as on 07 Fri Nov 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Kroger Company (The) are:
HL: 4 HC: 0.3 LC: 3.7 OC: 2.3
Kroger Company (The) is moving towards a high expiry
Kroger Company (The) KR Monthly Analysis to buy or sell
As per my analysis of Kroger Company (The) KR, 12 month returns for Kroger Company (The) KR have been positive, with total returns of 1.08, which is 1.75% with investment starting at 61.64.
An investment of 100,000 bucks in Kroger Company (The) would have become 101750 bucks today.
Kroger Company (The) KR moves in a range of 2.7 points on a month to month basis. This means that a total of approx 2.7 plus points of returns can be expected in a bullish month, and a total of 2.7 minus points can be expected in a bearish month.
This is about 4.3% of returns per month.
Monthly Candle Stick analysis of Kroger Company (The) KR
Candle stick analysis of Kroger Company (The) as on 05 Fri Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Kroger Company (The) are:
HL: 11.5 HC: 8.4 LC: 2.9 OC: 1.1
Kroger Company (The) is moving towards a low expiry
Candle stick analysis of Kroger Company (The) as on 28 Fri Nov 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Kroger Company (The) are:
HL: 9.2 HC: 1.6 LC: 7.5 OC: 7.4
Kroger Company (The) is moving towards a high expiry
Candle stick analysis of Kroger Company (The) as on 31 Fri Oct 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Kroger Company (The) are:
HL: 10.9 HC: 9.7 LC: 1.1 OC: 6.7
Kroger Company (The) is moving towards a low expiry
Candle stick analysis of Kroger Company (The) as on 26 Fri Sep 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Kroger Company (The) are:
HL: 8.6 HC: 6.8 LC: 1.7 OC: 2.6
Kroger Company (The) is moving towards a low expiry
Candle stick analysis of Kroger Company (The) as on 29 Fri Aug 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Kroger Company (The) are:
HL: 12.2 HC: 10.4 LC: 1.6 OC: 4.9
Kroger Company (The) is moving towards a low expiry
Videos related to: Munafa technical analysis Kroger Company (The) KR technical analysis buy or sell
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Basics How To Trade In FnO Futures Options Stock Market
- NYSE Screeners
- NYSE Daily Screener
- NYSE Weekly Screener
- NYSE Monthly Screener
- Support & Resistance
- NYSE Shares Near Support
- NYSE Shares Near Resistance


