Munafa Stock Market Course + Intraday & FNO calls 
KrogerCompany KR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kroger Company KR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Food Chains
- Forcast & Targets KR
- KR Experts view
- Tomorrow's Movement KR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- KR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KrogerCompany
Strong intraday Stock price targets for KrogerCompany are 60.04 and 61.98
| Intraday Target 1 | 58.45 |
| Intraday Target 2 | 59.68 |
| Intraday Target 3 | 60.39 |
| Intraday Target 4 | 61.62 |
| Intraday Target 5 | 62.33 |
Daily price and volume Kroger Company
| Date | Closing | Open | Range | Volume | Mon 14 September 2026 | 60.91 (4.14%) | 59.31 | 59.16 - 61.10 | 1.2512 times | Fri 11 September 2026 | 58.49 (2.7%) | 56.02 | 55.65 - 59.49 | 1.7158 times | Thu 10 September 2026 | 56.95 (0.9%) | 56.92 | 56.53 - 57.38 | 1.0737 times | Wed 09 September 2026 | 56.44 (-1.33%) | 57.28 | 56.37 - 57.38 | 0.9956 times | Tue 08 September 2026 | 57.20 (-2.37%) | 58.21 | 56.71 - 58.81 | 0.9521 times | Fri 04 September 2026 | 58.59 (0.14%) | 58.36 | 57.99 - 58.88 | 0.5339 times | Thu 03 September 2026 | 58.51 (0.5%) | 58.25 | 57.70 - 59.13 | 0.7301 times | Wed 02 September 2026 | 58.22 (0.48%) | 58.00 | 57.50 - 58.53 | 0.6224 times | Tue 01 September 2026 | 57.94 (0.7%) | 56.77 | 56.71 - 58.96 | 1.0134 times | Mon 31 August 2026 | 57.54 (-0.31%) | 57.85 | 57.27 - 58.22 | 1.1117 times | Fri 28 August 2026 | 57.72 (1.39%) | 57.38 | 57.25 - 57.97 | 0.5509 times |
Weekly price and charts KrogerCompany
Strong weekly Stock price targets for KrogerCompany KR are 60.04 and 61.98
| Weekly Target 1 | 58.45 |
| Weekly Target 2 | 59.68 |
| Weekly Target 3 | 60.39 |
| Weekly Target 4 | 61.62 |
| Weekly Target 5 | 62.33 |
Weekly price and volumes for Kroger Company
| Date | Closing | Open | Range | Volume | Mon 14 September 2026 | 60.91 (4.14%) | 59.31 | 59.16 - 61.10 | 0.3381 times | Fri 11 September 2026 | 58.49 (-0.17%) | 58.21 | 55.65 - 59.49 | 1.2802 times | Fri 04 September 2026 | 58.59 (1.51%) | 57.85 | 56.71 - 59.13 | 1.0841 times | Fri 28 August 2026 | 57.72 (-0.31%) | 58.24 | 56.86 - 59.20 | 0.908 times | Fri 21 August 2026 | 57.90 (2.13%) | 56.54 | 54.68 - 57.96 | 0.9725 times | Fri 14 August 2026 | 56.69 (-0.07%) | 57.04 | 55.14 - 57.55 | 0.999 times | Fri 07 August 2026 | 56.73 (-1.75%) | 58.11 | 56.13 - 58.80 | 1.0139 times | Fri 31 July 2026 | 57.74 (1.53%) | 56.52 | 56.17 - 60.72 | 1.1022 times | Fri 24 July 2026 | 56.87 (-3.32%) | 58.55 | 54.83 - 58.90 | 1.0932 times | Fri 17 July 2026 | 58.82 (-2.87%) | 61.07 | 56.28 - 61.18 | 1.2089 times | Fri 10 July 2026 | 60.56 (4%) | 58.21 | 57.16 - 61.28 | 1.1453 times |
Monthly price and charts KrogerCompany
Strong monthly Stock price targets for KrogerCompany KR are 58.28 and 63.73
| Monthly Target 1 | 53.77 |
| Monthly Target 2 | 57.34 |
| Monthly Target 3 | 59.22 |
| Monthly Target 4 | 62.79 |
| Monthly Target 5 | 64.67 |
Monthly price and volumes Kroger Company
| Date | Closing | Open | Range | Volume | Mon 14 September 2026 | 60.91 (5.86%) | 56.77 | 55.65 - 61.10 | 0.5499 times | Mon 31 August 2026 | 57.54 (-0.35%) | 58.11 | 54.68 - 59.20 | 0.9602 times | Fri 31 July 2026 | 57.74 (3.98%) | 55.55 | 53.63 - 61.28 | 1.1144 times | Tue 30 June 2026 | 55.53 (-10.69%) | 62.60 | 54.97 - 65.04 | 1.3567 times | Fri 29 May 2026 | 62.18 (-8.65%) | 68.38 | 61.73 - 71.71 | 0.7959 times | Thu 30 April 2026 | 68.07 (-5.93%) | 71.89 | 65.62 - 73.89 | 0.8273 times | Tue 31 March 2026 | 72.36 (6.04%) | 68.12 | 67.18 - 76.58 | 1.2235 times | Fri 27 February 2026 | 68.24 (8.58%) | 63.02 | 61.71 - 73.18 | 1.0139 times | Fri 30 January 2026 | 62.85 (0.59%) | 62.36 | 58.60 - 65.18 | 1.0642 times | Wed 31 December 2025 | 62.48 (-7.13%) | 67.28 | 60.96 - 67.99 | 1.0939 times | Fri 28 November 2025 | 67.28 (5.74%) | 63.65 | 62.59 - 68.36 | 0.8479 times |
Yearly price and charts KrogerCompany
Strong yearly Stock price targets for KrogerCompany KR are 45.8 and 68.75
| Yearly Target 1 | 40.76 |
| Yearly Target 2 | 50.83 |
| Yearly Target 3 | 63.706666666667 |
| Yearly Target 4 | 73.78 |
| Yearly Target 5 | 86.66 |
Yearly price and volumes Kroger Company
| Date | Closing | Open | Range | Volume | Mon 14 September 2026 | 60.91 (-2.51%) | 62.36 | 53.63 - 76.58 | 0.5509 times | Wed 31 December 2025 | 62.48 (2.17%) | 61.60 | 58.12 - 74.90 | 0.866 times | Tue 31 December 2024 | 61.15 (33.78%) | 45.68 | 44.48 - 63.59 | 0.6345 times | Fri 29 December 2023 | 45.71 (2.53%) | 44.48 | 42.10 - 50.36 | 0.6642 times | Fri 30 December 2022 | 44.58 (-1.5%) | 44.91 | 41.82 - 62.78 | 0.8666 times | Fri 31 December 2021 | 45.26 (42.51%) | 31.77 | 31.43 - 47.99 | 1.1518 times | Thu 31 December 2020 | 31.76 (9.56%) | 29.03 | 26.72 - 37.22 | 1.344 times | Tue 31 December 2019 | 28.99 (5.42%) | 27.39 | 20.70 - 29.97 | 1.0636 times | Mon 31 December 2018 | 27.50 (-0.76%) | 27.54 | 22.85 - 32.74 | 1.2589 times | Wed 27 December 2017 | 27.71 (-19.7%) | 34.50 | 19.69 - 34.99 | 1.5996 times | Fri 30 December 2016 | 34.51 (0%) | 37.87 | 28.71 - 37.97 | 0.6433 times |
Indicator Analysis of KrogerCompany
Tomorrow's movement Prediction of Kroger Company KR appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 58.16 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Kroger Company KR made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Kroger Company KR appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 90 as on Mon 14 September 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 58 and price is deviating by 2 points
Upper Bollinger band is at 61 and lower is at 56, while middle bands are at 57 and 59
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of KrogerCompany (KR) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for KrogerCompany stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for KrogerCompany in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
KrogerCompany Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for KrogerCompany in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of KrogerCompany is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 58.13 and KrogerCompany KR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the KrogerCompany KR stock. Volume based technical analysis of KrogerCompany KR stock is negative.
KrogerCompany Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kroger Company KR
DMA (daily moving average) of Kroger Company KR
| DMA period | DMA value |
| 5 day DMA | 58 |
| 12 day DMA | 57.95 |
| 20 day DMA | 57.72 |
| 35 day DMA | 57.61 |
| 50 day DMA | 57.83 |
| 100 day DMA | 60.78 |
| 150 day DMA | 64.01 |
| 200 day DMA | 63.82 |
EMA (exponential moving average) of Kroger Company KR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 58.75 | 57.67 | 57.26 |
| 12 day EMA | 58.15 | 57.65 | 57.5 |
| 20 day EMA | 57.93 | 57.62 | 57.53 |
| 35 day EMA | 57.86 | 57.68 | 57.63 |
| 50 day EMA | 57.76 | 57.63 | 57.6 |
SMA (simple moving average) of Kroger Company KR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 58 | 57.53 | 57.54 |
| 12 day SMA | 57.95 | 57.75 | 57.75 |
| 20 day SMA | 57.72 | 57.51 | 57.45 |
| 35 day SMA | 57.61 | 57.5 | 57.42 |
| 50 day SMA | 57.83 | 57.77 | 57.73 |
| 100 day SMA | 60.78 | 60.86 | 60.96 |
| 150 day SMA | 64.01 | 64.05 | 64.1 |
| 200 day SMA | 63.82 | 63.85 | 63.89 |
Videos related to: KrogerCompany KR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
