ebook Munafa Stock Market Course + Intraday & FNO calls  

       

KrogerCompany KR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kroger Company KR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Consumer Services sector & deals in Food Chains

Daily price and charts and targets KrogerCompany

Strong intraday Stock price targets for KrogerCompany are 62.62 and 64.2

Intraday Target 161.38
Intraday Target 262.28
Intraday Target 362.956666666667
Intraday Target 463.86
Intraday Target 564.54

Daily price and volume Kroger Company

Date Closing Open Range Volume
Fri 16 January 2026 63.19 (1.12%) 62.14 62.05 - 63.63 1.1709 times
Thu 15 January 2026 62.49 (0.02%) 62.25 60.97 - 62.75 0.7074 times
Wed 14 January 2026 62.48 (1.66%) 61.53 60.71 - 62.80 0.5783 times
Tue 13 January 2026 61.46 (0.57%) 61.13 60.08 - 61.53 0.467 times
Mon 12 January 2026 61.11 (2.69%) 59.77 59.70 - 61.48 1.0497 times
Fri 09 January 2026 59.51 (-0.47%) 59.78 58.75 - 60.08 1.0843 times
Thu 08 January 2026 59.79 (0.86%) 59.33 58.60 - 60.65 1.1252 times
Wed 07 January 2026 59.28 (-3.98%) 61.49 58.91 - 61.61 1.5017 times
Tue 06 January 2026 61.74 (-0.08%) 61.79 61.51 - 62.63 1.1077 times
Mon 05 January 2026 61.79 (-1.86%) 62.41 60.70 - 62.60 1.2079 times
Fri 02 January 2026 62.96 (0.77%) 62.36 62.11 - 63.00 0.7561 times

 Daily chart KrogerCompany

Weekly price and charts KrogerCompany

Strong weekly Stock price targets for KrogerCompany KR are 61.45 and 65.38

Weekly Target 158.24
Weekly Target 260.72
Weekly Target 362.173333333333
Weekly Target 464.65
Weekly Target 566.1

Weekly price and volumes for Kroger Company

Date Closing Open Range Volume
Fri 16 January 2026 63.19 (6.18%) 59.77 59.70 - 63.63 1.0384 times
Fri 09 January 2026 59.51 (-5.48%) 62.41 58.60 - 62.63 1.575 times
Fri 02 January 2026 62.96 (0.4%) 63.12 62.11 - 63.46 0.5536 times
Mon 29 December 2025 62.71 (-0.85%) 63.12 62.59 - 63.46 0.211 times
Fri 26 December 2025 63.25 (1.35%) 62.00 61.71 - 63.63 0.5411 times
Fri 19 December 2025 62.41 (-1.23%) 63.09 61.97 - 63.90 1.1363 times
Fri 12 December 2025 63.19 (0.75%) 62.49 61.20 - 64.14 1.3178 times
Fri 05 December 2025 62.72 (-6.78%) 67.28 60.96 - 67.99 1.571 times
Fri 28 November 2025 67.28 (1.85%) 66.06 64.25 - 67.55 0.7598 times
Fri 21 November 2025 66.06 (-0.97%) 66.72 64.86 - 68.36 1.2961 times
Fri 14 November 2025 66.71 (2.77%) 64.55 63.84 - 66.92 0.8743 times

 weekly chart KrogerCompany

Monthly price and charts KrogerCompany

Strong monthly Stock price targets for KrogerCompany KR are 60.9 and 65.93

Monthly Target 156.78
Monthly Target 259.98
Monthly Target 361.806666666667
Monthly Target 465.01
Monthly Target 566.84

Monthly price and volumes Kroger Company

Date Closing Open Range Volume
Fri 16 January 2026 63.19 (1.14%) 62.36 58.60 - 63.63 0.5257 times
Wed 31 December 2025 62.48 (-7.13%) 67.28 60.96 - 67.99 0.96 times
Fri 28 November 2025 67.28 (5.74%) 63.65 62.59 - 68.36 0.7135 times
Fri 31 October 2025 63.63 (-5.61%) 67.08 62.94 - 69.81 0.9181 times
Tue 30 September 2025 67.41 (-0.63%) 68.14 64.37 - 69.89 1.2891 times
Fri 29 August 2025 67.84 (-3.22%) 70.50 66.76 - 74.90 1.0046 times
Thu 31 July 2025 70.10 (-2.27%) 72.09 68.63 - 73.45 0.9573 times
Mon 30 June 2025 71.73 (5.13%) 68.10 64.15 - 74.11 1.2435 times
Fri 30 May 2025 68.23 (-5.51%) 71.78 65.85 - 73.47 1.0105 times
Wed 30 April 2025 72.21 (6.68%) 66.82 64.91 - 73.63 1.3777 times
Mon 31 March 2025 67.69 (4.43%) 62.80 62.00 - 68.51 1.0067 times

 monthly chart KrogerCompany

Yearly price and charts KrogerCompany

Strong yearly Stock price targets for KrogerCompany KR are 60.9 and 65.93

Yearly Target 156.78
Yearly Target 259.98
Yearly Target 361.806666666667
Yearly Target 465.01
Yearly Target 566.84

Yearly price and volumes Kroger Company

Date Closing Open Range Volume
Fri 16 January 2026 63.19 (1.14%) 62.36 58.60 - 63.63 0.0403 times
Wed 31 December 2025 62.48 (2.17%) 61.60 58.12 - 74.90 0.9248 times
Tue 31 December 2024 61.15 (33.78%) 45.68 44.48 - 63.59 0.6775 times
Fri 29 December 2023 45.71 (2.53%) 44.48 42.10 - 50.36 0.7106 times
Fri 30 December 2022 44.58 (-1.5%) 44.91 41.82 - 62.78 0.9378 times
Fri 31 December 2021 45.26 (42.51%) 31.77 31.43 - 47.99 1.2218 times
Thu 31 December 2020 31.76 (9.56%) 29.03 26.72 - 37.22 1.4005 times
Tue 31 December 2019 28.99 (5.42%) 27.39 20.70 - 29.97 1.1082 times
Mon 31 December 2018 27.50 (-0.76%) 27.54 22.85 - 32.74 1.3117 times
Wed 27 December 2017 27.71 (-19.7%) 34.50 19.69 - 34.99 1.6667 times
Fri 30 December 2016 34.51 (-17.5%) 41.16 28.71 - 42.42 1.309 times

Indicator Analysis of KrogerCompany

Tomorrow's movement Prediction of Kroger Company KR appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 61.9 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Kroger Company KR made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Kroger Company KR appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Kroger Company KR is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 61.07

Munafa value: 60 as on Fri 16 January 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 62 and price is deviating by 2 points

Upper Bollinger band is at 65 and lower is at 60, while middle bands are at 61 and 64

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of KrogerCompany (KR) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for KrogerCompany stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for KrogerCompany in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

KrogerCompany Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for KrogerCompany in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of KrogerCompany is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 61.1 and KrogerCompany KR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the KrogerCompany KR stock. Volume based technical analysis of KrogerCompany KR stock is negative.

KrogerCompany Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Kroger Company KR

DMA (daily moving average) of Kroger Company KR

DMA period DMA value
5 day DMA 62.15
12 day DMA 61.52
20 day DMA 61.98
35 day DMA 62.92
50 day DMA 63.69
100 day DMA 65.41
150 day DMA 67.16
200 day DMA 67.65

EMA (exponential moving average) of Kroger Company KR

EMA period EMA current EMA prev EMA prev2
5 day EMA62.2561.7861.42
12 day EMA61.961.6761.52
20 day EMA62.116261.95
35 day EMA62.7962.7762.79
50 day EMA63.663.6263.67

SMA (simple moving average) of Kroger Company KR

SMA period SMA current SMA prev SMA prev2
5 day SMA62.1561.4160.87
12 day SMA61.5261.4861.5
20 day SMA61.9862.0262
35 day SMA62.926363.05
50 day SMA63.6963.763.72
100 day SMA65.4165.4965.59
150 day SMA67.1667.1867.2
200 day SMA67.6567.6767.69

Videos related to: KrogerCompany KR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

KrogerCompany KR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top