KrogerCompany KR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kroger Company KR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Consumer Services sector & deals in Food Chains

Daily price and charts and targets KrogerCompany

Strong intraday Stock price targets for KrogerCompany are 64.82 and 65.44

Intraday Target 164.71
Intraday Target 264.92
Intraday Target 365.33
Intraday Target 465.54
Intraday Target 565.95

Daily price and volume Kroger Company

Date Closing Open Range Volume
Fri 14 February 2025 65.13 (-0.76%) 65.30 65.12 - 65.74 0.7127 times
Thu 13 February 2025 65.63 (-0.26%) 65.86 65.60 - 66.18 0.7219 times
Wed 12 February 2025 65.80 (1.15%) 64.65 64.37 - 65.83 1.1646 times
Tue 11 February 2025 65.05 (-0.35%) 65.10 64.83 - 65.54 0.6673 times
Mon 10 February 2025 65.28 (0.43%) 64.95 64.79 - 65.40 0.8252 times
Fri 07 February 2025 65.00 (0.14%) 64.87 64.43 - 65.72 0.8348 times
Thu 06 February 2025 64.91 (-0.78%) 65.70 64.80 - 65.75 1.0364 times
Wed 05 February 2025 65.42 (2.25%) 64.34 64.26 - 65.64 1.4569 times
Tue 04 February 2025 63.98 (1.03%) 63.76 63.48 - 64.90 0.9823 times
Mon 03 February 2025 63.33 (2.74%) 61.38 61.38 - 64.10 1.598 times
Fri 31 January 2025 61.64 (0.98%) 60.78 60.73 - 61.86 0.8258 times

 Daily chart KrogerCompany

Weekly price and charts KrogerCompany

Strong weekly Stock price targets for KrogerCompany KR are 64.75 and 66.56

Weekly Target 163.42
Weekly Target 264.27
Weekly Target 365.226666666667
Weekly Target 466.08
Weekly Target 567.04

Weekly price and volumes for Kroger Company

Date Closing Open Range Volume
Fri 14 February 2025 65.13 (0.2%) 64.95 64.37 - 66.18 1.1795 times
Fri 07 February 2025 65.00 (5.45%) 61.38 61.38 - 65.75 1.7032 times
Fri 31 January 2025 61.64 (5.01%) 59.31 59.26 - 61.86 1.1139 times
Fri 24 January 2025 58.70 (0.58%) 58.77 58.15 - 59.23 0.9741 times
Fri 17 January 2025 58.36 (0%) 58.78 58.12 - 59.07 0.3031 times
Fri 17 January 2025 58.36 (-1.9%) 59.10 58.12 - 60.42 1.326 times
Mon 13 January 2025 59.49 (0.63%) 59.10 58.78 - 59.71 0.2867 times
Fri 10 January 2025 59.12 (0.37%) 59.16 58.33 - 59.71 0.6019 times
Wed 08 January 2025 58.90 (-4.17%) 62.02 58.33 - 62.06 1.0031 times
Fri 03 January 2025 61.46 (-1.41%) 61.99 60.97 - 62.28 1.5085 times
Fri 27 December 2024 62.34 (0.79%) 61.55 60.74 - 63.14 0.7528 times

 weekly chart KrogerCompany

Monthly price and charts KrogerCompany

Strong monthly Stock price targets for KrogerCompany KR are 63.26 and 68.06

Monthly Target 159.43
Monthly Target 262.28
Monthly Target 364.23
Monthly Target 467.08
Monthly Target 569.03

Monthly price and volumes Kroger Company

Date Closing Open Range Volume
Fri 14 February 2025 65.13 (5.66%) 61.38 61.38 - 66.18 0.5457 times
Fri 31 January 2025 61.64 (0.8%) 61.60 58.12 - 62.28 1.2052 times
Tue 31 December 2024 61.15 (0.96%) 60.41 57.69 - 63.59 1.2981 times
Tue 26 November 2024 60.57 (8.61%) 56.32 56.00 - 60.70 0.6876 times
Thu 31 October 2024 55.77 (-2.67%) 57.12 54.88 - 58.28 0.7045 times
Mon 30 September 2024 57.30 (7.69%) 53.28 50.69 - 57.38 1.0682 times
Fri 30 August 2024 53.21 (-2.37%) 54.87 51.50 - 55.80 0.9212 times
Wed 31 July 2024 54.50 (9.15%) 49.96 49.74 - 55.20 0.9807 times
Fri 28 June 2024 49.93 (-4.66%) 52.00 49.04 - 53.32 1.4037 times
Fri 31 May 2024 52.37 (-5.44%) 55.08 51.78 - 56.24 1.1852 times
Tue 30 April 2024 55.38 (-3.06%) 57.20 54.92 - 58.34 0.96 times

 monthly chart KrogerCompany

Indicator Analysis of KrogerCompany

Tomorrow's movement Prediction of Kroger Company KR appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 64.22 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Kroger Company KR appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 60 as on Fri 14 February 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 63 and price is deviating by 3 points

Upper Bollinger band is at 68 and lower is at 57, while middle bands are at 60 and 66

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of KrogerCompany (KR) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for KrogerCompany stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for KrogerCompany in short term and the buy signal is strong.

KrogerCompany Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for KrogerCompany in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of KrogerCompany is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 64.86 and KrogerCompany KR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the KrogerCompany KR stock. Volume based technical analysis of KrogerCompany KR stock is negative.

KrogerCompany Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Kroger Company KR

DMA (daily moving average) of Kroger Company KR

DMA period DMA value
5 day DMA 65.38
12 day DMA 64.35
20 day DMA 62.38
35 day DMA 61.27
50 day DMA 61.29
100 day DMA 59.33
150 day DMA 57.44
200 day DMA 56.14

EMA (exponential moving average) of Kroger Company KR

EMA period EMA current EMA prev EMA prev2
5 day EMA65.2365.2865.11
12 day EMA64.2264.0663.78
20 day EMA63.2163.0162.73
35 day EMA62.3462.1861.98
50 day EMA61.5961.4561.28

SMA (simple moving average) of Kroger Company KR

SMA period SMA current SMA prev SMA prev2
5 day SMA65.3865.3565.21
12 day SMA64.3564.0163.57
20 day SMA62.3862.0461.69
35 day SMA61.2761.1961.11
50 day SMA61.2961.1861.06
100 day SMA59.3359.2359.12
150 day SMA57.4457.3557.26
200 day SMA56.1456.0956.04

Videos related to: KrogerCompany KR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

KrogerCompany KR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

NIFTY: 22945.30 at (15:40 18 Tue February)

-0.06% from prev closing of 22959.50

Nifty Today Live Predictions

Nifty 22750 CE , Nifty 22750 PE Nifty 22800 CE , Nifty 22800 PE Nifty 22850 CE , Nifty 22850 PE Nifty 22900 CE , Nifty 22900 PE Nifty 22950 CE , Nifty 22950 PE Nifty 23000 CE , Nifty 23000 PE Nifty 23050 CE , Nifty 23050 PE Nifty 23100 CE , Nifty 23100 PE Nifty 23150 CE , Nifty 23150 PE

BANKNIFTY: 49087.30 at (15:40 18 Tue February)

-0.35% from prev closing of 49258.90

BANKNifty Today Live Predictions

BANKNifty 48700 CE , BANKNifty 48700 PE BANKNifty 48800 CE , BANKNifty 48800 PE BANKNifty 48900 CE , BANKNifty 48900 PE BANKNifty 49000 CE , BANKNifty 49000 PE BANKNifty 49100 CE , BANKNifty 49100 PE BANKNifty 49200 CE , BANKNifty 49200 PE BANKNifty 49300 CE , BANKNifty 49300 PE BANKNifty 49400 CE , BANKNifty 49400 PE BANKNifty 49500 CE , BANKNifty 49500 PE

FINNIFTY: 23280.30 at (15:40 18 Tue February)

0.04% from prev closing of 23271.00

FINNifty Today Live Predictions

FINNifty 23100 CE , FINNifty 23100 PE FINNifty 23150 CE , FINNifty 23150 PE FINNifty 23200 CE , FINNifty 23200 PE FINNifty 23250 CE , FINNifty 23250 PE FINNifty 23300 CE , FINNifty 23300 PE FINNifty 23350 CE , FINNifty 23350 PE FINNifty 23400 CE , FINNifty 23400 PE FINNifty 23450 CE , FINNifty 23450 PE FINNifty 23500 CE , FINNifty 23500 PE

Today Top Gainers

Persistent Systems Limited 3.63% at 5797.250 Abbott India Limited 3.62% at 29325.500 Pb Fintech Limited 3.4% at 1526.100 NTPC Limited 3.34% at 311.200 Ltimindtree Limited 3.04% at 5668.600 View full list of current gainers

Back to top