Munafa Stock Market Course + Intraday & FNO calls 
KrogerCompany KR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kroger Company KR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Food Chains
- Forcast & Targets KR
- KR Experts view
- Tomorrow's Movement KR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- KR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KrogerCompany
Strong intraday Stock price targets for KrogerCompany are 58.04 and 58.99
| Intraday Target 1 | 57.34 |
| Intraday Target 2 | 57.78 |
| Intraday Target 3 | 58.29 |
| Intraday Target 4 | 58.73 |
| Intraday Target 5 | 59.24 |
Daily price and volume Kroger Company
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 58.22 (0.83%) | 58.11 | 57.85 - 58.80 | 1.0759 times | Fri 31 July 2026 | 57.74 (-0.21%) | 57.35 | 56.91 - 58.20 | 0.9377 times | Thu 30 July 2026 | 57.86 (-3.36%) | 58.91 | 57.33 - 59.57 | 1.0635 times | Wed 29 July 2026 | 59.87 (1.15%) | 59.64 | 59.46 - 60.50 | 1.1004 times | Tue 28 July 2026 | 59.19 (2.09%) | 59.00 | 58.70 - 60.72 | 1.071 times | Mon 27 July 2026 | 57.98 (1.95%) | 56.52 | 56.17 - 58.57 | 0.4861 times | Fri 24 July 2026 | 56.87 (1.99%) | 55.62 | 55.62 - 56.97 | 0.9199 times | Thu 23 July 2026 | 55.76 (-3.09%) | 55.60 | 54.83 - 56.08 | 1.6928 times | Wed 22 July 2026 | 57.54 (-0.42%) | 58.79 | 57.21 - 58.90 | 0.7701 times | Tue 21 July 2026 | 57.78 (-1.01%) | 58.08 | 57.08 - 58.13 | 0.8826 times | Mon 20 July 2026 | 58.37 (-0.77%) | 58.55 | 57.88 - 58.62 | 0.355 times |
Weekly price and charts KrogerCompany
Strong weekly Stock price targets for KrogerCompany KR are 58.04 and 58.99
| Weekly Target 1 | 57.34 |
| Weekly Target 2 | 57.78 |
| Weekly Target 3 | 58.29 |
| Weekly Target 4 | 58.73 |
| Weekly Target 5 | 59.24 |
Weekly price and volumes for Kroger Company
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 58.22 (0.83%) | 58.11 | 57.85 - 58.80 | 0.2304 times | Fri 31 July 2026 | 57.74 (1.53%) | 56.52 | 56.17 - 60.72 | 0.9977 times | Fri 24 July 2026 | 56.87 (-3.32%) | 58.55 | 54.83 - 58.90 | 0.9895 times | Fri 17 July 2026 | 58.82 (-2.87%) | 61.07 | 56.28 - 61.18 | 1.0942 times | Fri 10 July 2026 | 60.56 (4%) | 58.21 | 57.16 - 61.28 | 1.0366 times | Thu 02 July 2026 | 58.23 (0.87%) | 57.51 | 53.63 - 58.25 | 0.55 times | Fri 26 June 2026 | 57.73 (1.96%) | 56.79 | 55.60 - 59.45 | 1.4193 times | Thu 18 June 2026 | 56.62 (-12.5%) | 64.91 | 55.00 - 64.98 | 1.281 times | Fri 12 June 2026 | 64.71 (1.79%) | 62.75 | 62.10 - 65.04 | 1.1606 times | Fri 05 June 2026 | 63.57 (2.24%) | 62.60 | 61.01 - 64.20 | 1.2406 times | Fri 29 May 2026 | 62.18 (-7.54%) | 67.27 | 61.73 - 67.27 | 0.6582 times |
Monthly price and charts KrogerCompany
Strong monthly Stock price targets for KrogerCompany KR are 58.04 and 58.99
| Monthly Target 1 | 57.34 |
| Monthly Target 2 | 57.78 |
| Monthly Target 3 | 58.29 |
| Monthly Target 4 | 58.73 |
| Monthly Target 5 | 59.24 |
Monthly price and volumes Kroger Company
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 58.22 (0.83%) | 58.11 | 57.85 - 58.80 | 0.062 times | Fri 31 July 2026 | 57.74 (3.98%) | 55.55 | 53.63 - 61.28 | 1.186 times | Tue 30 June 2026 | 55.53 (-10.69%) | 62.60 | 54.97 - 65.04 | 1.4439 times | Fri 29 May 2026 | 62.18 (-8.65%) | 68.38 | 61.73 - 71.71 | 0.8471 times | Thu 30 April 2026 | 68.07 (-5.93%) | 71.89 | 65.62 - 73.89 | 0.8805 times | Tue 31 March 2026 | 72.36 (6.04%) | 68.12 | 67.18 - 76.58 | 1.3022 times | Fri 27 February 2026 | 68.24 (8.58%) | 63.02 | 61.71 - 73.18 | 1.0791 times | Fri 30 January 2026 | 62.85 (0.59%) | 62.36 | 58.60 - 65.18 | 1.1326 times | Wed 31 December 2025 | 62.48 (-7.13%) | 67.28 | 60.96 - 67.99 | 1.1642 times | Fri 28 November 2025 | 67.28 (5.74%) | 63.65 | 62.59 - 68.36 | 0.9024 times | Fri 31 October 2025 | 63.63 (-5.61%) | 67.08 | 62.94 - 69.81 | 1.0521 times |
Yearly price and charts KrogerCompany
Strong yearly Stock price targets for KrogerCompany KR are 44.45 and 67.4
| Yearly Target 1 | 39.86 |
| Yearly Target 2 | 49.04 |
| Yearly Target 3 | 62.81 |
| Yearly Target 4 | 71.99 |
| Yearly Target 5 | 85.76 |
Yearly price and volumes Kroger Company
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 58.22 (-6.82%) | 62.36 | 53.63 - 76.58 | 0.4653 times | Wed 31 December 2025 | 62.48 (2.17%) | 61.60 | 58.12 - 74.90 | 0.8738 times | Tue 31 December 2024 | 61.15 (33.78%) | 45.68 | 44.48 - 63.59 | 0.6403 times | Fri 29 December 2023 | 45.71 (2.53%) | 44.48 | 42.10 - 50.36 | 0.6702 times | Fri 30 December 2022 | 44.58 (-1.5%) | 44.91 | 41.82 - 62.78 | 0.8744 times | Fri 31 December 2021 | 45.26 (42.51%) | 31.77 | 31.43 - 47.99 | 1.1622 times | Thu 31 December 2020 | 31.76 (9.56%) | 29.03 | 26.72 - 37.22 | 1.3562 times | Tue 31 December 2019 | 28.99 (5.42%) | 27.39 | 20.70 - 29.97 | 1.0732 times | Mon 31 December 2018 | 27.50 (-0.76%) | 27.54 | 22.85 - 32.74 | 1.2703 times | Wed 27 December 2017 | 27.71 (-19.7%) | 34.50 | 19.69 - 34.99 | 1.6141 times | Fri 30 December 2016 | 34.51 (0%) | 35.72 | 28.71 - 37.97 | 0.7955 times |
Indicator Analysis of KrogerCompany
Tomorrow's movement Prediction of Kroger Company KR appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 58.16 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Kroger Company KR made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Mon 03 August 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 59 and price is deviating by 2 points
Upper Bollinger band is at 61 and lower is at 57, while middle bands are at 58 and 60
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of KrogerCompany (KR) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for KrogerCompany stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for KrogerCompany in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
KrogerCompany Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for KrogerCompany in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of KrogerCompany is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 57.78 and KrogerCompany KR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the KrogerCompany KR stock. Volume based technical analysis of KrogerCompany KR stock is negative.
KrogerCompany Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kroger Company KR
DMA (daily moving average) of Kroger Company KR
| DMA period | DMA value |
| 5 day DMA | 58.58 |
| 12 day DMA | 58 |
| 20 day DMA | 58.37 |
| 35 day DMA | 58.56 |
| 50 day DMA | 60.08 |
| 100 day DMA | 64.82 |
| 150 day DMA | 65.01 |
| 200 day DMA | 65.15 |
EMA (exponential moving average) of Kroger Company KR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 58.18 | 58.16 | 58.37 |
| 12 day EMA | 58.16 | 58.15 | 58.23 |
| 20 day EMA | 58.38 | 58.4 | 58.47 |
| 35 day EMA | 59.49 | 59.57 | 59.68 |
| 50 day EMA | 60.58 | 60.68 | 60.8 |
SMA (simple moving average) of Kroger Company KR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 58.58 | 58.53 | 58.35 |
| 12 day SMA | 58 | 58.03 | 57.93 |
| 20 day SMA | 58.37 | 58.37 | 58.4 |
| 35 day SMA | 58.56 | 58.73 | 58.93 |
| 50 day SMA | 60.08 | 60.29 | 60.54 |
| 100 day SMA | 64.82 | 64.97 | 65.13 |
| 150 day SMA | 65.01 | 65.04 | 65.07 |
| 200 day SMA | 65.15 | 65.18 | 65.23 |
Videos related to: KrogerCompany KR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
