Munafa Stock Market Course + Intraday & FNO calls 
KrogerCompany KR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kroger Company KR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Food Chains
- Forcast & Targets KR
- KR Experts view
- Tomorrow's Movement KR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- KR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KrogerCompany
Strong intraday Stock price targets for KrogerCompany are 58.21 and 60.25
| Intraday Target 1 | 57.84 |
| Intraday Target 2 | 58.57 |
| Intraday Target 3 | 59.876666666667 |
| Intraday Target 4 | 60.61 |
| Intraday Target 5 | 61.92 |
Daily price and volume Kroger Company
| Date | Closing | Open | Range | Volume | Mon 13 July 2026 | 59.31 (-2.06%) | 61.07 | 59.14 - 61.18 | 1.5554 times | Fri 10 July 2026 | 60.56 (1.15%) | 60.43 | 60.25 - 61.28 | 1.1607 times | Thu 09 July 2026 | 59.87 (0.94%) | 59.19 | 58.80 - 59.95 | 1.244 times | Wed 08 July 2026 | 59.31 (1.33%) | 58.55 | 58.20 - 60.07 | 1.0022 times | Tue 07 July 2026 | 58.53 (0.5%) | 57.79 | 57.79 - 60.06 | 1.04 times | Mon 06 July 2026 | 58.24 (0.02%) | 58.21 | 57.16 - 58.48 | 1.0702 times | Thu 02 July 2026 | 58.23 (3.52%) | 56.30 | 56.20 - 58.25 | 0.5698 times | Wed 01 July 2026 | 56.25 (1.3%) | 55.55 | 53.63 - 56.25 | 0.9619 times | Tue 30 June 2026 | 55.53 (-0.68%) | 56.01 | 54.97 - 56.19 | 0.7084 times | Mon 29 June 2026 | 55.91 (-3.15%) | 57.51 | 55.87 - 58.07 | 0.6873 times | Fri 26 June 2026 | 57.73 (-0.09%) | 58.74 | 57.56 - 59.01 | 1.4663 times |
Weekly price and charts KrogerCompany
Strong weekly Stock price targets for KrogerCompany KR are 58.21 and 60.25
| Weekly Target 1 | 57.84 |
| Weekly Target 2 | 58.57 |
| Weekly Target 3 | 59.876666666667 |
| Weekly Target 4 | 60.61 |
| Weekly Target 5 | 61.92 |
Weekly price and volumes for Kroger Company
| Date | Closing | Open | Range | Volume | Mon 13 July 2026 | 59.31 (-2.06%) | 61.07 | 59.14 - 61.18 | 0.3105 times | Fri 10 July 2026 | 60.56 (4%) | 58.21 | 57.16 - 61.28 | 1.1015 times | Thu 02 July 2026 | 58.23 (0.87%) | 57.51 | 53.63 - 58.25 | 0.5845 times | Fri 26 June 2026 | 57.73 (1.96%) | 56.79 | 55.60 - 59.45 | 1.5081 times | Thu 18 June 2026 | 56.62 (-12.5%) | 64.91 | 55.00 - 64.98 | 1.3612 times | Fri 12 June 2026 | 64.71 (1.79%) | 62.75 | 62.10 - 65.04 | 1.2332 times | Fri 05 June 2026 | 63.57 (2.24%) | 62.60 | 61.01 - 64.20 | 1.3183 times | Fri 29 May 2026 | 62.18 (-7.54%) | 67.27 | 61.73 - 67.27 | 0.6993 times | Fri 22 May 2026 | 67.25 (1.86%) | 66.14 | 65.25 - 71.71 | 0.8852 times | Fri 15 May 2026 | 66.02 (0.58%) | 65.79 | 64.04 - 67.48 | 0.9982 times | Fri 08 May 2026 | 65.64 (-3.14%) | 67.76 | 65.18 - 68.07 | 0.6359 times |
Monthly price and charts KrogerCompany
Strong monthly Stock price targets for KrogerCompany KR are 56.47 and 64.12
| Monthly Target 1 | 50.42 |
| Monthly Target 2 | 54.87 |
| Monthly Target 3 | 58.073333333333 |
| Monthly Target 4 | 62.52 |
| Monthly Target 5 | 65.72 |
Monthly price and volumes Kroger Company
| Date | Closing | Open | Range | Volume | Mon 13 July 2026 | 59.31 (6.81%) | 55.55 | 53.63 - 61.28 | 0.425 times | Tue 30 June 2026 | 55.53 (-10.69%) | 62.60 | 54.97 - 65.04 | 1.4102 times | Fri 29 May 2026 | 62.18 (-8.65%) | 68.38 | 61.73 - 71.71 | 0.8273 times | Thu 30 April 2026 | 68.07 (-5.93%) | 71.89 | 65.62 - 73.89 | 0.8599 times | Tue 31 March 2026 | 72.36 (6.04%) | 68.12 | 67.18 - 76.58 | 1.2717 times | Fri 27 February 2026 | 68.24 (8.58%) | 63.02 | 61.71 - 73.18 | 1.0539 times | Fri 30 January 2026 | 62.85 (0.59%) | 62.36 | 58.60 - 65.18 | 1.1061 times | Wed 31 December 2025 | 62.48 (-7.13%) | 67.28 | 60.96 - 67.99 | 1.137 times | Fri 28 November 2025 | 67.28 (5.74%) | 63.65 | 62.59 - 68.36 | 0.8813 times | Fri 31 October 2025 | 63.63 (-5.61%) | 67.08 | 62.94 - 69.81 | 1.0275 times | Tue 30 September 2025 | 67.41 (-0.63%) | 68.14 | 64.37 - 69.89 | 1.5923 times |
Yearly price and charts KrogerCompany
Strong yearly Stock price targets for KrogerCompany KR are 45 and 67.95
| Yearly Target 1 | 40.22 |
| Yearly Target 2 | 49.77 |
| Yearly Target 3 | 63.173333333333 |
| Yearly Target 4 | 72.72 |
| Yearly Target 5 | 86.12 |
Yearly price and volumes Kroger Company
| Date | Closing | Open | Range | Volume | Mon 13 July 2026 | 59.31 (-5.07%) | 62.36 | 53.63 - 76.58 | 0.4196 times | Wed 31 December 2025 | 62.48 (2.17%) | 61.60 | 58.12 - 74.90 | 0.878 times | Tue 31 December 2024 | 61.15 (33.78%) | 45.68 | 44.48 - 63.59 | 0.6433 times | Fri 29 December 2023 | 45.71 (2.53%) | 44.48 | 42.10 - 50.36 | 0.6735 times | Fri 30 December 2022 | 44.58 (-1.5%) | 44.91 | 41.82 - 62.78 | 0.8786 times | Fri 31 December 2021 | 45.26 (42.51%) | 31.77 | 31.43 - 47.99 | 1.1678 times | Thu 31 December 2020 | 31.76 (9.56%) | 29.03 | 26.72 - 37.22 | 1.3627 times | Tue 31 December 2019 | 28.99 (5.42%) | 27.39 | 20.70 - 29.97 | 1.0783 times | Mon 31 December 2018 | 27.50 (-0.76%) | 27.54 | 22.85 - 32.74 | 1.2764 times | Wed 27 December 2017 | 27.71 (-19.7%) | 34.50 | 19.69 - 34.99 | 1.6218 times | Fri 30 December 2016 | 34.51 (0%) | 34.80 | 28.71 - 37.97 | 0.8539 times |
Indicator Analysis of KrogerCompany
Tomorrow's movement Prediction of Kroger Company KR appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 59 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Kroger Company KR made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 55 as on Mon 13 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 59 and price is deviating by 3 points
Upper Bollinger band is at 65 and lower is at 54, while middle bands are at 57 and 62
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of KrogerCompany (KR) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for KrogerCompany stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for KrogerCompany in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
KrogerCompany Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for KrogerCompany in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of KrogerCompany is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 58.47 and KrogerCompany KR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the KrogerCompany KR stock. Volume based technical analysis of KrogerCompany KR stock is negative.
KrogerCompany Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kroger Company KR
DMA (daily moving average) of Kroger Company KR
| DMA period | DMA value |
| 5 day DMA | 59.52 |
| 12 day DMA | 58.1 |
| 20 day DMA | 58.99 |
| 35 day DMA | 60.97 |
| 50 day DMA | 62.77 |
| 100 day DMA | 66.5 |
| 150 day DMA | 65.53 |
| 200 day DMA | 65.75 |
EMA (exponential moving average) of Kroger Company KR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 59.38 | 59.42 | 58.85 |
| 12 day EMA | 59 | 58.94 | 58.64 |
| 20 day EMA | 59.48 | 59.5 | 59.39 |
| 35 day EMA | 60.92 | 61.01 | 61.04 |
| 50 day EMA | 62.81 | 62.95 | 63.05 |
SMA (simple moving average) of Kroger Company KR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 59.52 | 59.3 | 58.84 |
| 12 day SMA | 58.1 | 58.04 | 57.74 |
| 20 day SMA | 58.99 | 59.23 | 59.43 |
| 35 day SMA | 60.97 | 61.24 | 61.53 |
| 50 day SMA | 62.77 | 62.92 | 63.05 |
| 100 day SMA | 66.5 | 66.62 | 66.72 |
| 150 day SMA | 65.53 | 65.59 | 65.63 |
| 200 day SMA | 65.75 | 65.79 | 65.83 |
Videos related to: KrogerCompany KR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
