KrogerCompany KR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kroger Company KR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Food Chains
- Forcast & Targets KR
- KR Experts view
- Tomorrow's Movement KR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- KR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KrogerCompany
Strong intraday Stock price targets for KrogerCompany are 67.48 and 68.86
| Intraday Target 1 | 66.33 |
| Intraday Target 2 | 67.24 |
| Intraday Target 3 | 67.713333333333 |
| Intraday Target 4 | 68.62 |
| Intraday Target 5 | 69.09 |
Daily price and volume Kroger Company
| Date | Closing | Open | Range | Volume |
| Tue 01 April 2025 | 68.14 (2.13%) | 66.82 | 66.81 - 68.19 | 0.8405 times |
| Fri 28 March 2025 | 66.72 (1.04%) | 66.30 | 65.72 - 66.99 | 1.096 times |
| Wed 26 March 2025 | 66.03 (0.96%) | 64.65 | 64.65 - 66.23 | 0.8174 times |
| Mon 24 March 2025 | 65.40 (0%) | 65.33 | 64.81 - 65.66 | 0.8273 times |
| Fri 21 March 2025 | 65.40 (1.05%) | 64.72 | 64.68 - 65.64 | 1.3825 times |
| Thu 20 March 2025 | 64.72 (-1.16%) | 65.48 | 64.52 - 65.83 | 0.986 times |
| Wed 19 March 2025 | 65.48 (-0.77%) | 65.66 | 65.35 - 65.91 | 0.9355 times |
| Tue 18 March 2025 | 65.99 (-0.6%) | 66.27 | 65.93 - 67.15 | 1.0389 times |
| Mon 17 March 2025 | 66.39 (1.98%) | 65.32 | 65.26 - 66.68 | 0.7927 times |
| Fri 14 March 2025 | 65.10 (-1.51%) | 66.06 | 64.49 - 66.49 | 1.2833 times |
| Thu 13 March 2025 | 66.10 (1.71%) | 65.15 | 65.00 - 66.88 | 1.4603 times |
Weekly price and charts KrogerCompany
Strong weekly Stock price targets for KrogerCompany KR are 67.48 and 68.86
| Weekly Target 1 | 66.33 |
| Weekly Target 2 | 67.24 |
| Weekly Target 3 | 67.713333333333 |
| Weekly Target 4 | 68.62 |
| Weekly Target 5 | 69.09 |
Weekly price and volumes for Kroger Company
| Date | Closing | Open | Range | Volume |
| Tue 01 April 2025 | 68.14 (2.13%) | 66.82 | 66.81 - 68.19 | 0.196 times |
| Fri 28 March 2025 | 66.72 (2.02%) | 65.33 | 64.65 - 66.99 | 0.6393 times |
| Fri 21 March 2025 | 65.40 (0.46%) | 65.32 | 64.52 - 67.15 | 1.1979 times |
| Fri 14 March 2025 | 65.10 (-2.4%) | 67.16 | 64.49 - 68.51 | 1.5361 times |
| Fri 07 March 2025 | 66.70 (2.9%) | 62.80 | 62.00 - 67.57 | 1.9208 times |
| Fri 28 February 2025 | 64.82 (-0.37%) | 64.08 | 63.68 - 66.26 | 1.2232 times |
| Fri 21 February 2025 | 65.06 (-0.6%) | 65.39 | 63.57 - 65.67 | 0.716 times |
| Wed 19 February 2025 | 65.45 (0.49%) | 65.19 | 64.38 - 65.85 | 0.3967 times |
| Fri 14 February 2025 | 65.13 (0.2%) | 64.95 | 64.37 - 66.18 | 0.8895 times |
| Fri 07 February 2025 | 65.00 (5.45%) | 61.38 | 61.38 - 65.75 | 1.2844 times |
| Fri 31 January 2025 | 61.64 (5.01%) | 59.31 | 59.26 - 61.86 | 0.84 times |
Monthly price and charts KrogerCompany
Strong monthly Stock price targets for KrogerCompany KR are 67.48 and 68.86
| Monthly Target 1 | 66.33 |
| Monthly Target 2 | 67.24 |
| Monthly Target 3 | 67.713333333333 |
| Monthly Target 4 | 68.62 |
| Monthly Target 5 | 69.09 |
Monthly price and volumes Kroger Company
| Date | Closing | Open | Range | Volume |
| Tue 01 April 2025 | 68.14 (2.13%) | 66.82 | 66.81 - 68.19 | 0.0525 times |
| Fri 28 March 2025 | 66.72 (2.93%) | 62.80 | 62.00 - 68.51 | 1.4174 times |
| Fri 28 February 2025 | 64.82 (5.16%) | 61.38 | 61.38 - 66.26 | 1.2074 times |
| Fri 31 January 2025 | 61.64 (0.8%) | 61.60 | 58.12 - 62.28 | 1.2855 times |
| Tue 31 December 2024 | 61.15 (0.96%) | 60.41 | 57.69 - 63.59 | 1.3845 times |
| Tue 26 November 2024 | 60.57 (8.61%) | 56.32 | 56.00 - 60.70 | 0.7334 times |
| Thu 31 October 2024 | 55.77 (-2.67%) | 57.12 | 54.88 - 58.28 | 0.7514 times |
| Mon 30 September 2024 | 57.30 (7.69%) | 53.28 | 50.69 - 57.38 | 1.1394 times |
| Fri 30 August 2024 | 53.21 (-2.37%) | 54.87 | 51.50 - 55.80 | 0.9825 times |
| Wed 31 July 2024 | 54.50 (9.15%) | 49.96 | 49.74 - 55.20 | 1.046 times |
| Fri 28 June 2024 | 49.93 (-4.66%) | 52.00 | 49.04 - 53.32 | 1.4972 times |
Yearly price and charts KrogerCompany
Strong yearly Stock price targets for KrogerCompany KR are 63.13 and 73.52
| Yearly Target 1 | 54.53 |
| Yearly Target 2 | 61.34 |
| Yearly Target 3 | 64.923333333333 |
| Yearly Target 4 | 71.73 |
| Yearly Target 5 | 75.31 |
Yearly price and volumes Kroger Company
| Date | Closing | Open | Range | Volume |
| Tue 01 April 2025 | 68.14 (11.43%) | 61.60 | 58.12 - 68.51 | 0.193 times |
| Tue 31 December 2024 | 61.15 (33.78%) | 45.68 | 44.48 - 63.59 | 0.6541 times |
| Fri 29 December 2023 | 45.71 (2.53%) | 44.48 | 42.10 - 50.36 | 0.6728 times |
| Fri 30 December 2022 | 44.58 (-1.5%) | 44.91 | 41.82 - 62.78 | 0.888 times |
| Fri 31 December 2021 | 45.26 (42.51%) | 31.77 | 31.43 - 47.99 | 1.1569 times |
| Thu 31 December 2020 | 31.76 (9.56%) | 29.03 | 26.72 - 37.22 | 1.3261 times |
| Tue 31 December 2019 | 28.99 (5.42%) | 27.39 | 20.70 - 29.97 | 1.0494 times |
| Mon 31 December 2018 | 27.50 (-0.76%) | 27.54 | 22.85 - 32.74 | 1.2421 times |
| Wed 27 December 2017 | 27.71 (-19.7%) | 34.50 | 19.69 - 34.99 | 1.5782 times |
| Fri 30 December 2016 | 34.51 (-17.5%) | 41.16 | 28.71 - 42.42 | 1.2394 times |
| Thu 31 December 2015 | 41.83 (0%) | 37.06 | 35.29 - 42.75 | 0.291 times |
Indicator Analysis of KrogerCompany
Tomorrow's movement Prediction of Kroger Company KR appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 66.04 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Kroger Company KR appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Kroger Company KR appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Kroger Company KR is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 68.03
Tomorrow's movement Prediction of Kroger Company KR is strongly bullish. It has broken a strong resistance of 66 and is expected to move up further.
Munafa value: 110 as on Tue 01 April 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 66 and price is deviating by 2 points
Upper Bollinger band is at 69 and lower is at 63, while middle bands are at 64 and 67
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of KrogerCompany (KR) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for KrogerCompany stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for KrogerCompany in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
KrogerCompany Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for KrogerCompany in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of KrogerCompany is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 65.87 and KrogerCompany KR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the KrogerCompany KR stock. Volume based technical analysis of KrogerCompany KR stock is negative.
KrogerCompany Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kroger Company KR
DMA (daily moving average) of Kroger Company KR
| DMA period | DMA value |
| 5 day DMA | 66.34 |
| 12 day DMA | 65.87 |
| 20 day DMA | 65.43 |
| 35 day DMA | 65.26 |
| 50 day DMA | 63.96 |
| 100 day DMA | 61.94 |
| 150 day DMA | 59.67 |
| 200 day DMA | 57.9 |
EMA (exponential moving average) of Kroger Company KR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 66.71 | 65.99 | 65.62 |
| 12 day EMA | 66.04 | 65.66 | 65.47 |
| 20 day EMA | 65.61 | 65.34 | 65.19 |
| 35 day EMA | 64.66 | 64.45 | 64.32 |
| 50 day EMA | 63.83 | 63.65 | 63.52 |
SMA (simple moving average) of Kroger Company KR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 66.34 | 65.65 | 65.41 |
| 12 day SMA | 65.87 | 65.74 | 65.82 |
| 20 day SMA | 65.43 | 65.22 | 65.08 |
| 35 day SMA | 65.26 | 65.17 | 65.13 |
| 50 day SMA | 63.96 | 63.77 | 63.61 |
| 100 day SMA | 61.94 | 61.82 | 61.71 |
| 150 day SMA | 59.67 | 59.56 | 59.47 |
| 200 day SMA | 57.9 | 57.81 | 57.73 |
Videos related to: KrogerCompany KR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
