Munafa Stock Market Course + Intraday & FNO calls 
KrogerCompany KR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kroger Company KR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Food Chains
- Forcast & Targets KR
- KR Experts view
- Tomorrow's Movement KR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- KR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KrogerCompany
Strong intraday Stock price targets for KrogerCompany are 72.84 and 76.13
| Intraday Target 1 | 70.22 |
| Intraday Target 2 | 72.16 |
| Intraday Target 3 | 73.506666666667 |
| Intraday Target 4 | 75.45 |
| Intraday Target 5 | 76.8 |
Daily price and volume Kroger Company
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 74.11 (3.55%) | 71.65 | 71.56 - 74.85 | 1.4784 times | Thu 05 March 2026 | 71.57 (5.27%) | 67.25 | 67.24 - 71.85 | 2.1063 times | Wed 04 March 2026 | 67.99 (-0.95%) | 68.78 | 67.18 - 68.78 | 1.114 times | Tue 03 March 2026 | 68.64 (-0.59%) | 69.26 | 68.13 - 69.77 | 0.7377 times | Mon 02 March 2026 | 69.05 (1.19%) | 68.12 | 67.71 - 69.27 | 0.7634 times | Fri 27 February 2026 | 68.24 (1.59%) | 67.36 | 67.17 - 68.66 | 0.9414 times | Thu 26 February 2026 | 67.17 (-0.62%) | 67.70 | 66.44 - 67.90 | 0.4153 times | Wed 25 February 2026 | 67.59 (-3.11%) | 67.72 | 67.14 - 68.70 | 0.921 times | Tue 24 February 2026 | 69.76 (2.2%) | 68.31 | 68.30 - 69.81 | 0.7938 times | Mon 23 February 2026 | 68.26 (2.86%) | 66.20 | 66.04 - 68.39 | 0.7288 times | Fri 20 February 2026 | 66.36 (-1.88%) | 67.67 | 66.14 - 67.83 | 0.7162 times |
Weekly price and charts KrogerCompany
Strong weekly Stock price targets for KrogerCompany KR are 70.65 and 78.32
| Weekly Target 1 | 64.38 |
| Weekly Target 2 | 69.24 |
| Weekly Target 3 | 72.046666666667 |
| Weekly Target 4 | 76.91 |
| Weekly Target 5 | 79.72 |
Weekly price and volumes for Kroger Company
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 74.11 (8.6%) | 68.12 | 67.18 - 74.85 | 1.5487 times | Fri 27 February 2026 | 68.24 (2.83%) | 66.20 | 66.04 - 69.81 | 0.9493 times | Fri 20 February 2026 | 66.36 (-6.86%) | 71.50 | 66.14 - 72.20 | 0.7322 times | Fri 13 February 2026 | 71.25 (0%) | 69.79 | 69.50 - 71.25 | 0.2236 times | Fri 13 February 2026 | 71.25 (5.56%) | 71.25 | 67.44 - 73.18 | 1.4116 times | Fri 06 February 2026 | 67.50 (7.4%) | 63.02 | 61.71 - 67.66 | 1.0079 times | Fri 30 January 2026 | 62.85 (-2.18%) | 64.79 | 61.02 - 65.18 | 0.9422 times | Fri 23 January 2026 | 64.25 (1.68%) | 63.11 | 61.86 - 64.30 | 0.8351 times | Fri 16 January 2026 | 63.19 (6.18%) | 59.77 | 59.70 - 63.63 | 0.9335 times | Fri 09 January 2026 | 59.51 (-5.48%) | 62.41 | 58.60 - 62.63 | 1.4159 times | Fri 02 January 2026 | 62.96 (0.4%) | 63.12 | 62.11 - 63.46 | 0.4976 times |
Monthly price and charts KrogerCompany
Strong monthly Stock price targets for KrogerCompany KR are 70.65 and 78.32
| Monthly Target 1 | 64.38 |
| Monthly Target 2 | 69.24 |
| Monthly Target 3 | 72.046666666667 |
| Monthly Target 4 | 76.91 |
| Monthly Target 5 | 79.72 |
Monthly price and volumes Kroger Company
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 74.11 (8.6%) | 68.12 | 67.18 - 74.85 | 0.3501 times | Fri 27 February 2026 | 68.24 (8.58%) | 63.02 | 61.71 - 73.18 | 0.9776 times | Fri 30 January 2026 | 62.85 (0.59%) | 62.36 | 58.60 - 65.18 | 0.973 times | Wed 31 December 2025 | 62.48 (-7.13%) | 67.28 | 60.96 - 67.99 | 1.0431 times | Fri 28 November 2025 | 67.28 (5.74%) | 63.65 | 62.59 - 68.36 | 0.7752 times | Fri 31 October 2025 | 63.63 (-5.61%) | 67.08 | 62.94 - 69.81 | 0.9976 times | Tue 30 September 2025 | 67.41 (-0.63%) | 68.14 | 64.37 - 69.89 | 1.4007 times | Fri 29 August 2025 | 67.84 (-3.22%) | 70.50 | 66.76 - 74.90 | 1.0915 times | Thu 31 July 2025 | 70.10 (-2.27%) | 72.09 | 68.63 - 73.45 | 1.0402 times | Mon 30 June 2025 | 71.73 (5.13%) | 68.10 | 64.15 - 74.11 | 1.3511 times | Fri 30 May 2025 | 68.23 (-5.51%) | 71.78 | 65.85 - 73.47 | 1.0979 times |
Yearly price and charts KrogerCompany
Strong yearly Stock price targets for KrogerCompany KR are 66.36 and 82.61
| Yearly Target 1 | 52.94 |
| Yearly Target 2 | 63.52 |
| Yearly Target 3 | 69.186666666667 |
| Yearly Target 4 | 79.77 |
| Yearly Target 5 | 85.44 |
Yearly price and volumes Kroger Company
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 74.11 (18.61%) | 62.36 | 58.60 - 74.85 | 0.1602 times | Wed 31 December 2025 | 62.48 (2.17%) | 61.60 | 58.12 - 74.90 | 0.9137 times | Tue 31 December 2024 | 61.15 (33.78%) | 45.68 | 44.48 - 63.59 | 0.6693 times | Fri 29 December 2023 | 45.71 (2.53%) | 44.48 | 42.10 - 50.36 | 0.702 times | Fri 30 December 2022 | 44.58 (-1.5%) | 44.91 | 41.82 - 62.78 | 0.9265 times | Fri 31 December 2021 | 45.26 (42.51%) | 31.77 | 31.43 - 47.99 | 1.2071 times | Thu 31 December 2020 | 31.76 (9.56%) | 29.03 | 26.72 - 37.22 | 1.3836 times | Tue 31 December 2019 | 28.99 (5.42%) | 27.39 | 20.70 - 29.97 | 1.0949 times | Mon 31 December 2018 | 27.50 (-0.76%) | 27.54 | 22.85 - 32.74 | 1.2959 times | Wed 27 December 2017 | 27.71 (-19.7%) | 34.50 | 19.69 - 34.99 | 1.6467 times | Fri 30 December 2016 | 34.51 (-17.5%) | 41.16 | 28.71 - 42.42 | 1.2932 times |
Indicator Analysis of KrogerCompany
Tomorrow's movement Prediction of Kroger Company KR appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 69.57 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Kroger Company KR made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Kroger Company KR appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Kroger Company KR is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 70.91
Munafa value: 100 as on Fri 06 March 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 70 and price is deviating by 2 points
Upper Bollinger band is at 73 and lower is at 66, while middle bands are at 68 and 71
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of KrogerCompany (KR) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for KrogerCompany stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for KrogerCompany in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
KrogerCompany Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for KrogerCompany in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of KrogerCompany is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 69.89 and KrogerCompany KR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the KrogerCompany KR stock. Volume based technical analysis of KrogerCompany KR stock is negative.
KrogerCompany Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kroger Company KR
DMA (daily moving average) of Kroger Company KR
| DMA period | DMA value |
| 5 day DMA | 70.27 |
| 12 day DMA | 68.86 |
| 20 day DMA | 69.21 |
| 35 day DMA | 66.91 |
| 50 day DMA | 65.37 |
| 100 day DMA | 65.39 |
| 150 day DMA | 66.43 |
| 200 day DMA | 67.19 |
EMA (exponential moving average) of Kroger Company KR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 70.97 | 69.4 | 68.31 |
| 12 day EMA | 69.57 | 68.74 | 68.23 |
| 20 day EMA | 68.69 | 68.12 | 67.76 |
| 35 day EMA | 67.25 | 66.85 | 66.57 |
| 50 day EMA | 65.66 | 65.32 | 65.06 |
SMA (simple moving average) of Kroger Company KR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 70.27 | 69.1 | 68.22 |
| 12 day SMA | 68.86 | 68.43 | 68.27 |
| 20 day SMA | 69.21 | 68.88 | 68.64 |
| 35 day SMA | 66.91 | 66.58 | 66.32 |
| 50 day SMA | 65.37 | 65.14 | 64.95 |
| 100 day SMA | 65.39 | 65.32 | 65.27 |
| 150 day SMA | 66.43 | 66.4 | 66.39 |
| 200 day SMA | 67.19 | 67.15 | 67.13 |
Videos related to: KrogerCompany KR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
