Munafa Stock Market Course + Intraday & FNO calls 
KrogerCompany KR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kroger Company KR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Food Chains
- Forcast & Targets KR
- KR Experts view
- Tomorrow's Movement KR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- KR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KrogerCompany
Strong intraday Stock price targets for KrogerCompany are 57.98 and 59.14
| Intraday Target 1 | 57.7 |
| Intraday Target 2 | 58.25 |
| Intraday Target 3 | 58.863333333333 |
| Intraday Target 4 | 59.41 |
| Intraday Target 5 | 60.02 |
Daily price and volume Kroger Company
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 58.79 (-0.41%) | 58.87 | 58.32 - 59.48 | 0.4114 times | Fri 02 October 2026 | 59.03 (-0.76%) | 59.39 | 58.86 - 59.83 | 0.6331 times | Thu 01 October 2026 | 59.48 (1.47%) | 58.64 | 58.30 - 60.29 | 1.0691 times | Wed 30 September 2026 | 58.62 (-3.57%) | 60.96 | 58.62 - 60.98 | 1.0133 times | Tue 29 September 2026 | 60.79 (1.84%) | 59.89 | 59.79 - 60.89 | 1.407 times | Mon 28 September 2026 | 59.69 (1.62%) | 59.02 | 58.50 - 60.27 | 1.6627 times | Fri 25 September 2026 | 58.74 (-0.29%) | 58.63 | 57.69 - 58.97 | 1.3772 times | Thu 24 September 2026 | 58.91 (2.2%) | 57.83 | 57.83 - 59.65 | 0.6722 times | Wed 23 September 2026 | 57.64 (-1.57%) | 58.56 | 57.56 - 59.39 | 0.9166 times | Tue 22 September 2026 | 58.56 (-1.89%) | 60.03 | 58.53 - 60.19 | 0.8374 times | Mon 21 September 2026 | 59.69 (-0.52%) | 59.97 | 59.46 - 60.61 | 0.4483 times |
Weekly price and charts KrogerCompany
Strong weekly Stock price targets for KrogerCompany KR are 57.98 and 59.14
| Weekly Target 1 | 57.7 |
| Weekly Target 2 | 58.25 |
| Weekly Target 3 | 58.863333333333 |
| Weekly Target 4 | 59.41 |
| Weekly Target 5 | 60.02 |
Weekly price and volumes for Kroger Company
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 58.79 (-0.41%) | 58.87 | 58.32 - 59.48 | 0.1067 times | Fri 02 October 2026 | 59.03 (0.49%) | 59.02 | 58.30 - 60.98 | 1.5 times | Fri 25 September 2026 | 58.74 (-2.1%) | 59.97 | 57.56 - 60.61 | 1.1024 times | Fri 18 September 2026 | 60.00 (2.58%) | 59.31 | 59.16 - 62.55 | 1.4688 times | Fri 11 September 2026 | 58.49 (-0.17%) | 58.21 | 55.65 - 59.49 | 1.1911 times | Fri 04 September 2026 | 58.59 (1.51%) | 57.85 | 56.71 - 59.13 | 1.0086 times | Fri 28 August 2026 | 57.72 (-0.31%) | 58.24 | 56.86 - 59.20 | 0.8448 times | Fri 21 August 2026 | 57.90 (2.13%) | 56.54 | 54.68 - 57.96 | 0.9048 times | Fri 14 August 2026 | 56.69 (-0.07%) | 57.04 | 55.14 - 57.55 | 0.9295 times | Fri 07 August 2026 | 56.73 (-1.75%) | 58.11 | 56.13 - 58.80 | 0.9433 times | Fri 31 July 2026 | 57.74 (1.53%) | 56.52 | 56.17 - 60.72 | 1.0255 times |
Monthly price and charts KrogerCompany
Strong monthly Stock price targets for KrogerCompany KR are 58.55 and 60.54
| Monthly Target 1 | 57.14 |
| Monthly Target 2 | 57.96 |
| Monthly Target 3 | 59.126666666667 |
| Monthly Target 4 | 59.95 |
| Monthly Target 5 | 61.12 |
Monthly price and volumes Kroger Company
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 58.79 (0.29%) | 58.64 | 58.30 - 60.29 | 0.1368 times | Wed 30 September 2026 | 58.62 (1.88%) | 56.77 | 55.65 - 62.55 | 1.3856 times | Mon 31 August 2026 | 57.54 (-0.35%) | 58.11 | 54.68 - 59.20 | 0.9742 times | Fri 31 July 2026 | 57.74 (3.98%) | 55.55 | 53.63 - 61.28 | 1.1306 times | Tue 30 June 2026 | 55.53 (-10.69%) | 62.60 | 54.97 - 65.04 | 1.3764 times | Fri 29 May 2026 | 62.18 (-8.65%) | 68.38 | 61.73 - 71.71 | 0.8075 times | Thu 30 April 2026 | 68.07 (-5.93%) | 71.89 | 65.62 - 73.89 | 0.8394 times | Tue 31 March 2026 | 72.36 (6.04%) | 68.12 | 67.18 - 76.58 | 1.2413 times | Fri 27 February 2026 | 68.24 (8.58%) | 63.02 | 61.71 - 73.18 | 1.0286 times | Fri 30 January 2026 | 62.85 (0.59%) | 62.36 | 58.60 - 65.18 | 1.0796 times | Wed 31 December 2025 | 62.48 (-7.13%) | 67.28 | 60.96 - 67.99 | 1.1098 times |
Yearly price and charts KrogerCompany
Strong yearly Stock price targets for KrogerCompany KR are 44.74 and 67.69
| Yearly Target 1 | 40.05 |
| Yearly Target 2 | 49.42 |
| Yearly Target 3 | 63 |
| Yearly Target 4 | 72.37 |
| Yearly Target 5 | 85.95 |
Yearly price and volumes Kroger Company
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 58.79 (-5.91%) | 62.36 | 53.63 - 76.58 | 0.6062 times | Wed 31 December 2025 | 62.48 (2.17%) | 61.60 | 58.12 - 74.90 | 0.8609 times | Tue 31 December 2024 | 61.15 (33.78%) | 45.68 | 44.48 - 63.59 | 0.6308 times | Fri 29 December 2023 | 45.71 (2.53%) | 44.48 | 42.10 - 50.36 | 0.6603 times | Fri 30 December 2022 | 44.58 (-1.5%) | 44.91 | 41.82 - 62.78 | 0.8615 times | Fri 31 December 2021 | 45.26 (42.51%) | 31.77 | 31.43 - 47.99 | 1.1451 times | Thu 31 December 2020 | 31.76 (9.56%) | 29.03 | 26.72 - 37.22 | 1.3362 times | Tue 31 December 2019 | 28.99 (5.42%) | 27.39 | 20.70 - 29.97 | 1.0573 times | Mon 31 December 2018 | 27.50 (-0.76%) | 27.54 | 22.85 - 32.74 | 1.2515 times | Wed 27 December 2017 | 27.71 (-19.7%) | 34.50 | 19.69 - 34.99 | 1.5902 times | Fri 30 December 2016 | 34.51 (0%) | 34.20 | 28.71 - 36.44 | 0.5829 times |
Indicator Analysis of KrogerCompany
Tomorrow's movement Prediction of Kroger Company KR appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 59.18 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Kroger Company KR made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 45 as on Mon 05 October 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 60 and price is deviating by 2 points
Upper Bollinger band is at 63 and lower is at 57, while middle bands are at 58 and 61
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of KrogerCompany (KR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for KrogerCompany stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for KrogerCompany in short term but the sell signal is initial and weak.
KrogerCompany Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for KrogerCompany in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of KrogerCompany is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 59.17 and KrogerCompany KR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the KrogerCompany KR stock. Volume based technical analysis of KrogerCompany KR stock is negative.
KrogerCompany Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kroger Company KR
DMA (daily moving average) of Kroger Company KR
| DMA period | DMA value |
| 5 day DMA | 59.34 |
| 12 day DMA | 59.16 |
| 20 day DMA | 59.2 |
| 35 day DMA | 58.53 |
| 50 day DMA | 58.21 |
| 100 day DMA | 59.7 |
| 150 day DMA | 63.11 |
| 200 day DMA | 63.44 |
EMA (exponential moving average) of Kroger Company KR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 59.1 | 59.26 | 59.38 |
| 12 day EMA | 59.18 | 59.25 | 59.29 |
| 20 day EMA | 59.05 | 59.08 | 59.09 |
| 35 day EMA | 58.71 | 58.71 | 58.69 |
| 50 day EMA | 58.23 | 58.21 | 58.18 |
SMA (simple moving average) of Kroger Company KR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 59.34 | 59.52 | 59.46 |
| 12 day SMA | 59.16 | 59.33 | 59.5 |
| 20 day SMA | 59.2 | 59.19 | 59.17 |
| 35 day SMA | 58.53 | 58.47 | 58.42 |
| 50 day SMA | 58.21 | 58.17 | 58.11 |
| 100 day SMA | 59.7 | 59.76 | 59.82 |
| 150 day SMA | 63.11 | 63.17 | 63.23 |
| 200 day SMA | 63.44 | 63.46 | 63.48 |
Videos related to: KrogerCompany KR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
