Munafa Stock Market Course + Intraday & FNO calls 
KrogerCompany KR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kroger Company KR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Food Chains
- Forcast & Targets KR
- KR Experts view
- Tomorrow's Movement KR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- KR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KrogerCompany
Strong intraday Stock price targets for KrogerCompany are 61.73 and 63.51
| Intraday Target 1 | 60.29 |
| Intraday Target 2 | 61.39 |
| Intraday Target 3 | 62.07 |
| Intraday Target 4 | 63.17 |
| Intraday Target 5 | 63.85 |
Daily price and volume Kroger Company
| Date | Closing | Open | Range | Volume | Thu 15 January 2026 | 62.49 (0.02%) | 62.25 | 60.97 - 62.75 | 0.738 times | Wed 14 January 2026 | 62.48 (1.66%) | 61.53 | 60.71 - 62.80 | 0.6033 times | Tue 13 January 2026 | 61.46 (0.57%) | 61.13 | 60.08 - 61.53 | 0.4872 times | Mon 12 January 2026 | 61.11 (2.69%) | 59.77 | 59.70 - 61.48 | 1.0952 times | Fri 09 January 2026 | 59.51 (-0.47%) | 59.78 | 58.75 - 60.08 | 1.1312 times | Thu 08 January 2026 | 59.79 (0.86%) | 59.33 | 58.60 - 60.65 | 1.1739 times | Wed 07 January 2026 | 59.28 (-3.98%) | 61.49 | 58.91 - 61.61 | 1.5667 times | Tue 06 January 2026 | 61.74 (-0.08%) | 61.79 | 61.51 - 62.63 | 1.1556 times | Mon 05 January 2026 | 61.79 (-1.86%) | 62.41 | 60.70 - 62.60 | 1.2602 times | Fri 02 January 2026 | 62.96 (0.77%) | 62.36 | 62.11 - 63.00 | 0.7888 times | Wed 31 December 2025 | 62.48 (-0.37%) | 62.60 | 62.46 - 62.79 | 0.5787 times |
Weekly price and charts KrogerCompany
Strong weekly Stock price targets for KrogerCompany KR are 61.1 and 64.2
| Weekly Target 1 | 58.56 |
| Weekly Target 2 | 60.53 |
| Weekly Target 3 | 61.663333333333 |
| Weekly Target 4 | 63.63 |
| Weekly Target 5 | 64.76 |
Weekly price and volumes for Kroger Company
| Date | Closing | Open | Range | Volume | Thu 15 January 2026 | 62.49 (5.01%) | 59.77 | 59.70 - 62.80 | 0.7555 times | Fri 09 January 2026 | 59.51 (-5.48%) | 62.41 | 58.60 - 62.63 | 1.6248 times | Fri 02 January 2026 | 62.96 (0.4%) | 63.12 | 62.11 - 63.46 | 0.571 times | Mon 29 December 2025 | 62.71 (-0.85%) | 63.12 | 62.59 - 63.46 | 0.2177 times | Fri 26 December 2025 | 63.25 (1.35%) | 62.00 | 61.71 - 63.63 | 0.5581 times | Fri 19 December 2025 | 62.41 (-1.23%) | 63.09 | 61.97 - 63.90 | 1.1722 times | Fri 12 December 2025 | 63.19 (0.75%) | 62.49 | 61.20 - 64.14 | 1.3594 times | Fri 05 December 2025 | 62.72 (-6.78%) | 67.28 | 60.96 - 67.99 | 1.6206 times | Fri 28 November 2025 | 67.28 (1.85%) | 66.06 | 64.25 - 67.55 | 0.7838 times | Fri 21 November 2025 | 66.06 (-0.97%) | 66.72 | 64.86 - 68.36 | 1.337 times | Fri 14 November 2025 | 66.71 (2.77%) | 64.55 | 63.84 - 66.92 | 0.9019 times |
Monthly price and charts KrogerCompany
Strong monthly Stock price targets for KrogerCompany KR are 60.55 and 64.95
| Monthly Target 1 | 56.96 |
| Monthly Target 2 | 59.73 |
| Monthly Target 3 | 61.363333333333 |
| Monthly Target 4 | 64.13 |
| Monthly Target 5 | 65.76 |
Monthly price and volumes Kroger Company
| Date | Closing | Open | Range | Volume | Thu 15 January 2026 | 62.49 (0.02%) | 62.36 | 58.60 - 63.00 | 0.4712 times | Wed 31 December 2025 | 62.48 (-7.13%) | 67.28 | 60.96 - 67.99 | 0.9655 times | Fri 28 November 2025 | 67.28 (5.74%) | 63.65 | 62.59 - 68.36 | 0.7176 times | Fri 31 October 2025 | 63.63 (-5.61%) | 67.08 | 62.94 - 69.81 | 0.9234 times | Tue 30 September 2025 | 67.41 (-0.63%) | 68.14 | 64.37 - 69.89 | 1.2965 times | Fri 29 August 2025 | 67.84 (-3.22%) | 70.50 | 66.76 - 74.90 | 1.0104 times | Thu 31 July 2025 | 70.10 (-2.27%) | 72.09 | 68.63 - 73.45 | 0.9629 times | Mon 30 June 2025 | 71.73 (5.13%) | 68.10 | 64.15 - 74.11 | 1.2507 times | Fri 30 May 2025 | 68.23 (-5.51%) | 71.78 | 65.85 - 73.47 | 1.0163 times | Wed 30 April 2025 | 72.21 (6.68%) | 66.82 | 64.91 - 73.63 | 1.3856 times | Mon 31 March 2025 | 67.69 (4.43%) | 62.80 | 62.00 - 68.51 | 1.0125 times |
Yearly price and charts KrogerCompany
Strong yearly Stock price targets for KrogerCompany KR are 60.55 and 64.95
| Yearly Target 1 | 56.96 |
| Yearly Target 2 | 59.73 |
| Yearly Target 3 | 61.363333333333 |
| Yearly Target 4 | 64.13 |
| Yearly Target 5 | 65.76 |
Yearly price and volumes Kroger Company
| Date | Closing | Open | Range | Volume | Thu 15 January 2026 | 62.49 (0.02%) | 62.36 | 58.60 - 63.00 | 0.0359 times | Wed 31 December 2025 | 62.48 (2.17%) | 61.60 | 58.12 - 74.90 | 0.9252 times | Tue 31 December 2024 | 61.15 (33.78%) | 45.68 | 44.48 - 63.59 | 0.6778 times | Fri 29 December 2023 | 45.71 (2.53%) | 44.48 | 42.10 - 50.36 | 0.7109 times | Fri 30 December 2022 | 44.58 (-1.5%) | 44.91 | 41.82 - 62.78 | 0.9383 times | Fri 31 December 2021 | 45.26 (42.51%) | 31.77 | 31.43 - 47.99 | 1.2224 times | Thu 31 December 2020 | 31.76 (9.56%) | 29.03 | 26.72 - 37.22 | 1.4011 times | Tue 31 December 2019 | 28.99 (5.42%) | 27.39 | 20.70 - 29.97 | 1.1087 times | Mon 31 December 2018 | 27.50 (-0.76%) | 27.54 | 22.85 - 32.74 | 1.3123 times | Wed 27 December 2017 | 27.71 (-19.7%) | 34.50 | 19.69 - 34.99 | 1.6675 times | Fri 30 December 2016 | 34.51 (-17.5%) | 41.16 | 28.71 - 42.42 | 1.3095 times |
Indicator Analysis of KrogerCompany
Tomorrow's movement Prediction of Kroger Company KR appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 61.67 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Kroger Company KR made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Kroger Company KR is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 61.07
Munafa value: 55 as on Thu 15 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 63 and price is deviating by 2 points
Upper Bollinger band is at 65 and lower is at 60, while middle bands are at 61 and 64
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of KrogerCompany (KR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for KrogerCompany stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for KrogerCompany in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
KrogerCompany Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for KrogerCompany in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of KrogerCompany is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 60.99 and KrogerCompany KR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the KrogerCompany KR stock. Volume based technical analysis of KrogerCompany KR stock is negative.
KrogerCompany Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kroger Company KR
DMA (daily moving average) of Kroger Company KR
| DMA period | DMA value |
| 5 day DMA | 61.41 |
| 12 day DMA | 61.48 |
| 20 day DMA | 62.02 |
| 35 day DMA | 63 |
| 50 day DMA | 63.7 |
| 100 day DMA | 65.49 |
| 150 day DMA | 67.18 |
| 200 day DMA | 67.67 |
EMA (exponential moving average) of Kroger Company KR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 61.78 | 61.42 | 60.89 |
| 12 day EMA | 61.67 | 61.52 | 61.34 |
| 20 day EMA | 62.01 | 61.96 | 61.9 |
| 35 day EMA | 62.78 | 62.8 | 62.82 |
| 50 day EMA | 63.61 | 63.66 | 63.71 |
SMA (simple moving average) of Kroger Company KR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 61.41 | 60.87 | 60.23 |
| 12 day SMA | 61.48 | 61.5 | 61.57 |
| 20 day SMA | 62.02 | 62 | 62 |
| 35 day SMA | 63 | 63.05 | 63.16 |
| 50 day SMA | 63.7 | 63.72 | 63.75 |
| 100 day SMA | 65.49 | 65.59 | 65.67 |
| 150 day SMA | 67.18 | 67.2 | 67.23 |
| 200 day SMA | 67.67 | 67.69 | 67.71 |
Videos related to: KrogerCompany KR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
