Munafa Stock Market Course + Intraday & FNO calls 
KrogerCompany KR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kroger Company KR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Food Chains
- Forcast & Targets KR
- KR Experts view
- Tomorrow's Movement KR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- KR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KrogerCompany
Strong intraday Stock price targets for KrogerCompany are 69.33 and 73.06
| Intraday Target 1 | 66.57 |
| Intraday Target 2 | 68.35 |
| Intraday Target 3 | 70.296666666667 |
| Intraday Target 4 | 72.08 |
| Intraday Target 5 | 74.03 |
Daily price and volume Kroger Company
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 70.14 (2.16%) | 68.68 | 68.51 - 72.24 | 1.157 times | Wed 11 February 2026 | 68.66 (0.97%) | 68.01 | 67.66 - 68.94 | 0.8395 times | Tue 10 February 2026 | 68.00 (-3%) | 70.09 | 67.44 - 70.09 | 0.6017 times | Mon 09 February 2026 | 70.10 (3.85%) | 71.25 | 69.67 - 73.18 | 2.3008 times | Fri 06 February 2026 | 67.50 (1.24%) | 66.82 | 66.28 - 67.65 | 0.3026 times | Thu 05 February 2026 | 66.67 (-0.19%) | 67.31 | 65.77 - 67.66 | 0.9648 times | Wed 04 February 2026 | 66.80 (4.08%) | 64.47 | 64.47 - 67.46 | 1.5322 times | Tue 03 February 2026 | 64.18 (1.78%) | 62.74 | 62.50 - 64.63 | 0.5145 times | Mon 02 February 2026 | 63.06 (0.33%) | 63.02 | 61.71 - 63.64 | 0.8421 times | Fri 30 January 2026 | 62.85 (1.8%) | 62.02 | 61.83 - 62.94 | 0.9449 times | Thu 29 January 2026 | 61.74 (-0.13%) | 61.79 | 61.49 - 62.98 | 0.4327 times |
Weekly price and charts KrogerCompany
Strong weekly Stock price targets for KrogerCompany KR are 65.92 and 71.66
| Weekly Target 1 | 64.51 |
| Weekly Target 2 | 67.33 |
| Weekly Target 3 | 70.253333333333 |
| Weekly Target 4 | 73.07 |
| Weekly Target 5 | 75.99 |
Weekly price and volumes for Kroger Company
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 70.14 (3.91%) | 71.25 | 67.44 - 73.18 | 1.3947 times | Fri 06 February 2026 | 67.50 (7.4%) | 63.02 | 61.71 - 67.66 | 1.1833 times | Fri 30 January 2026 | 62.85 (-2.18%) | 64.79 | 61.02 - 65.18 | 1.1062 times | Fri 23 January 2026 | 64.25 (1.68%) | 63.11 | 61.86 - 64.30 | 0.9804 times | Fri 16 January 2026 | 63.19 (6.18%) | 59.77 | 59.70 - 63.63 | 1.0959 times | Fri 09 January 2026 | 59.51 (-5.48%) | 62.41 | 58.60 - 62.63 | 1.6623 times | Fri 02 January 2026 | 62.96 (0.4%) | 63.12 | 62.11 - 63.46 | 0.5842 times | Mon 29 December 2025 | 62.71 (-0.85%) | 63.12 | 62.59 - 63.46 | 0.2227 times | Fri 26 December 2025 | 63.25 (1.35%) | 62.00 | 61.71 - 63.63 | 0.571 times | Fri 19 December 2025 | 62.41 (-1.23%) | 63.09 | 61.97 - 63.90 | 1.1992 times | Fri 12 December 2025 | 63.19 (0.75%) | 62.49 | 61.20 - 64.14 | 1.3907 times |
Monthly price and charts KrogerCompany
Strong monthly Stock price targets for KrogerCompany KR are 65.93 and 77.4
| Monthly Target 1 | 56.87 |
| Monthly Target 2 | 63.51 |
| Monthly Target 3 | 68.343333333333 |
| Monthly Target 4 | 74.98 |
| Monthly Target 5 | 79.81 |
Monthly price and volumes Kroger Company
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 70.14 (11.6%) | 63.02 | 61.71 - 73.18 | 0.4835 times | Fri 30 January 2026 | 62.85 (0.59%) | 62.36 | 58.60 - 65.18 | 0.9477 times | Wed 31 December 2025 | 62.48 (-7.13%) | 67.28 | 60.96 - 67.99 | 1.016 times | Fri 28 November 2025 | 67.28 (5.74%) | 63.65 | 62.59 - 68.36 | 0.7551 times | Fri 31 October 2025 | 63.63 (-5.61%) | 67.08 | 62.94 - 69.81 | 0.9717 times | Tue 30 September 2025 | 67.41 (-0.63%) | 68.14 | 64.37 - 69.89 | 1.3643 times | Fri 29 August 2025 | 67.84 (-3.22%) | 70.50 | 66.76 - 74.90 | 1.0632 times | Thu 31 July 2025 | 70.10 (-2.27%) | 72.09 | 68.63 - 73.45 | 1.0132 times | Mon 30 June 2025 | 71.73 (5.13%) | 68.10 | 64.15 - 74.11 | 1.3161 times | Fri 30 May 2025 | 68.23 (-5.51%) | 71.78 | 65.85 - 73.47 | 1.0694 times | Wed 30 April 2025 | 72.21 (6.68%) | 66.82 | 64.91 - 73.63 | 1.458 times |
Yearly price and charts KrogerCompany
Strong yearly Stock price targets for KrogerCompany KR are 64.37 and 78.95
| Yearly Target 1 | 52.73 |
| Yearly Target 2 | 61.43 |
| Yearly Target 3 | 67.306666666667 |
| Yearly Target 4 | 76.01 |
| Yearly Target 5 | 81.89 |
Yearly price and volumes Kroger Company
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 70.14 (12.26%) | 62.36 | 58.60 - 73.18 | 0.1029 times | Wed 31 December 2025 | 62.48 (2.17%) | 61.60 | 58.12 - 74.90 | 0.919 times | Tue 31 December 2024 | 61.15 (33.78%) | 45.68 | 44.48 - 63.59 | 0.6732 times | Fri 29 December 2023 | 45.71 (2.53%) | 44.48 | 42.10 - 50.36 | 0.7061 times | Fri 30 December 2022 | 44.58 (-1.5%) | 44.91 | 41.82 - 62.78 | 0.9319 times | Fri 31 December 2021 | 45.26 (42.51%) | 31.77 | 31.43 - 47.99 | 1.2141 times | Thu 31 December 2020 | 31.76 (9.56%) | 29.03 | 26.72 - 37.22 | 1.3917 times | Tue 31 December 2019 | 28.99 (5.42%) | 27.39 | 20.70 - 29.97 | 1.1013 times | Mon 31 December 2018 | 27.50 (-0.76%) | 27.54 | 22.85 - 32.74 | 1.3035 times | Wed 27 December 2017 | 27.71 (-19.7%) | 34.50 | 19.69 - 34.99 | 1.6563 times | Fri 30 December 2016 | 34.51 (-17.5%) | 41.16 | 28.71 - 42.42 | 1.3007 times |
Indicator Analysis of KrogerCompany
Tomorrow's movement Prediction of Kroger Company KR appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 66.81 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Kroger Company KR made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Kroger Company KR appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 80 as on Thu 12 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 65 and price is deviating by 3 points
Upper Bollinger band is at 71 and lower is at 60, while middle bands are at 63 and 68
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of KrogerCompany (KR) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for KrogerCompany stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for KrogerCompany in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
KrogerCompany Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for KrogerCompany in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of KrogerCompany is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 67.36 and KrogerCompany KR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the KrogerCompany KR stock. Volume based technical analysis of KrogerCompany KR stock is negative.
KrogerCompany Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kroger Company KR
DMA (daily moving average) of Kroger Company KR
| DMA period | DMA value |
| 5 day DMA | 68.88 |
| 12 day DMA | 65.96 |
| 20 day DMA | 64.85 |
| 35 day DMA | 63.53 |
| 50 day DMA | 63.43 |
| 100 day DMA | 64.88 |
| 150 day DMA | 66.66 |
| 200 day DMA | 67.34 |
EMA (exponential moving average) of Kroger Company KR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 68.66 | 67.92 | 67.55 |
| 12 day EMA | 66.81 | 66.21 | 65.77 |
| 20 day EMA | 65.63 | 65.16 | 64.79 |
| 35 day EMA | 64.81 | 64.5 | 64.25 |
| 50 day EMA | 64.22 | 63.98 | 63.79 |
SMA (simple moving average) of Kroger Company KR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 68.88 | 68.19 | 67.81 |
| 12 day SMA | 65.96 | 65.29 | 64.88 |
| 20 day SMA | 64.85 | 64.47 | 64.11 |
| 35 day SMA | 63.53 | 63.3 | 63.12 |
| 50 day SMA | 63.43 | 63.38 | 63.35 |
| 100 day SMA | 64.88 | 64.85 | 64.83 |
| 150 day SMA | 66.66 | 66.67 | 66.67 |
| 200 day SMA | 67.34 | 67.35 | 67.36 |
Videos related to: KrogerCompany KR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
