Munafa Stock Market Course + Intraday & FNO calls 
KrogerCompany KR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kroger Company KR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Food Chains
- Forcast & Targets KR
- KR Experts view
- Tomorrow's Movement KR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- KR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KrogerCompany
Strong intraday Stock price targets for KrogerCompany are 65.46 and 67.67
| Intraday Target 1 | 65.02 |
| Intraday Target 2 | 65.89 |
| Intraday Target 3 | 67.226666666667 |
| Intraday Target 4 | 68.1 |
| Intraday Target 5 | 69.44 |
Daily price and volume Kroger Company
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 66.77 (-1.64%) | 67.83 | 66.35 - 68.56 | 1.0772 times | Thu 22 October 2026 | 67.88 (5.85%) | 64.55 | 64.35 - 67.96 | 0.6675 times | Wed 21 October 2026 | 64.13 (1.83%) | 63.65 | 62.63 - 64.21 | 1.0612 times | Tue 20 October 2026 | 62.98 (-0.11%) | 64.45 | 61.81 - 64.69 | 1.0139 times | Mon 19 October 2026 | 63.05 (-0.91%) | 63.16 | 62.49 - 63.45 | 0.7255 times | Fri 16 October 2026 | 63.63 (1.47%) | 63.59 | 62.79 - 63.83 | 0.8886 times | Thu 15 October 2026 | 62.71 (-0.6%) | 64.30 | 62.63 - 64.76 | 1.3055 times | Wed 14 October 2026 | 63.09 (3.87%) | 61.16 | 60.90 - 63.10 | 1.4038 times | Tue 13 October 2026 | 60.74 (-2.91%) | 63.80 | 60.58 - 63.80 | 1.214 times | Mon 12 October 2026 | 62.56 (1.49%) | 62.05 | 61.72 - 62.58 | 0.6427 times | Fri 09 October 2026 | 61.64 (0.37%) | 61.03 | 60.80 - 61.65 | 0.7216 times |
Weekly price and charts KrogerCompany
Strong weekly Stock price targets for KrogerCompany KR are 64.29 and 71.04
| Weekly Target 1 | 58.96 |
| Weekly Target 2 | 62.87 |
| Weekly Target 3 | 65.713333333333 |
| Weekly Target 4 | 69.62 |
| Weekly Target 5 | 72.46 |
Weekly price and volumes for Kroger Company
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 66.77 (4.93%) | 63.16 | 61.81 - 68.56 | 0.9938 times | Fri 16 October 2026 | 63.63 (3.23%) | 62.05 | 60.58 - 64.76 | 1.1926 times | Fri 09 October 2026 | 61.64 (4.42%) | 58.87 | 57.75 - 61.66 | 0.9583 times | Fri 02 October 2026 | 59.03 (0.49%) | 59.02 | 58.30 - 60.98 | 1.2821 times | Fri 25 September 2026 | 58.74 (-2.1%) | 59.97 | 57.56 - 60.61 | 0.9422 times | Fri 18 September 2026 | 60.00 (2.58%) | 59.31 | 59.16 - 62.55 | 1.2554 times | Fri 11 September 2026 | 58.49 (-0.17%) | 58.21 | 55.65 - 59.49 | 1.0181 times | Fri 04 September 2026 | 58.59 (1.51%) | 57.85 | 56.71 - 59.13 | 0.8621 times | Fri 28 August 2026 | 57.72 (-0.31%) | 58.24 | 56.86 - 59.20 | 0.7221 times | Fri 21 August 2026 | 57.90 (2.13%) | 56.54 | 54.68 - 57.96 | 0.7734 times | Fri 14 August 2026 | 56.69 (-0.07%) | 57.04 | 55.14 - 57.55 | 0.7945 times |
Monthly price and charts KrogerCompany
Strong monthly Stock price targets for KrogerCompany KR are 62.26 and 73.07
| Monthly Target 1 | 53.55 |
| Monthly Target 2 | 60.16 |
| Monthly Target 3 | 64.36 |
| Monthly Target 4 | 70.97 |
| Monthly Target 5 | 75.17 |
Monthly price and volumes Kroger Company
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 66.77 (13.9%) | 58.64 | 57.75 - 68.56 | 0.9445 times | Wed 30 September 2026 | 58.62 (1.88%) | 56.77 | 55.65 - 62.55 | 1.2721 times | Mon 31 August 2026 | 57.54 (-0.35%) | 58.11 | 54.68 - 59.20 | 0.8944 times | Fri 31 July 2026 | 57.74 (3.98%) | 55.55 | 53.63 - 61.28 | 1.038 times | Tue 30 June 2026 | 55.53 (-10.69%) | 62.60 | 54.97 - 65.04 | 1.2637 times | Fri 29 May 2026 | 62.18 (-8.65%) | 68.38 | 61.73 - 71.71 | 0.7413 times | Thu 30 April 2026 | 68.07 (-5.93%) | 71.89 | 65.62 - 73.89 | 0.7706 times | Tue 31 March 2026 | 72.36 (6.04%) | 68.12 | 67.18 - 76.58 | 1.1397 times | Fri 27 February 2026 | 68.24 (8.58%) | 63.02 | 61.71 - 73.18 | 0.9444 times | Fri 30 January 2026 | 62.85 (0.59%) | 62.36 | 58.60 - 65.18 | 0.9912 times | Wed 31 December 2025 | 62.48 (-7.13%) | 67.28 | 60.96 - 67.99 | 1.019 times |
Yearly price and charts KrogerCompany
Strong yearly Stock price targets for KrogerCompany KR are 60.2 and 83.15
| Yearly Target 1 | 42.71 |
| Yearly Target 2 | 54.74 |
| Yearly Target 3 | 65.66 |
| Yearly Target 4 | 77.69 |
| Yearly Target 5 | 88.61 |
Yearly price and volumes Kroger Company
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 66.77 (6.87%) | 62.36 | 53.63 - 76.58 | 0.6567 times | Wed 31 December 2025 | 62.48 (2.17%) | 61.60 | 58.12 - 74.90 | 0.8563 times | Tue 31 December 2024 | 61.15 (33.78%) | 45.68 | 44.48 - 63.59 | 0.6274 times | Fri 29 December 2023 | 45.71 (2.53%) | 44.48 | 42.10 - 50.36 | 0.6568 times | Fri 30 December 2022 | 44.58 (-1.5%) | 44.91 | 41.82 - 62.78 | 0.8569 times | Fri 31 December 2021 | 45.26 (42.51%) | 31.77 | 31.43 - 47.99 | 1.1389 times | Thu 31 December 2020 | 31.76 (9.56%) | 29.03 | 26.72 - 37.22 | 1.329 times | Tue 31 December 2019 | 28.99 (5.42%) | 27.39 | 20.70 - 29.97 | 1.0517 times | Mon 31 December 2018 | 27.50 (-0.76%) | 27.54 | 22.85 - 32.74 | 1.2448 times | Wed 27 December 2017 | 27.71 (-19.7%) | 34.50 | 19.69 - 34.99 | 1.5817 times | Fri 30 December 2016 | 34.51 (0%) | 31.96 | 28.71 - 36.44 | 0.5041 times |
Indicator Analysis of KrogerCompany
Tomorrow's movement Prediction of Kroger Company KR appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 63.66 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Kroger Company KR made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Kroger Company KR is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 66.29
Munafa value: 75 as on Fri 23 October 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 62 and price is deviating by 3 points
Upper Bollinger band is at 67 and lower is at 57, while middle bands are at 60 and 65
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of KrogerCompany (KR) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for KrogerCompany stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for KrogerCompany in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
KrogerCompany Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for KrogerCompany in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of KrogerCompany is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 63.58 and KrogerCompany KR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the KrogerCompany KR stock. Volume based technical analysis of KrogerCompany KR stock is negative.
KrogerCompany Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kroger Company KR
DMA (daily moving average) of Kroger Company KR
| DMA period | DMA value |
| 5 day DMA | 64.96 |
| 12 day DMA | 63.38 |
| 20 day DMA | 61.73 |
| 35 day DMA | 60.6 |
| 50 day DMA | 59.67 |
| 100 day DMA | 59.29 |
| 150 day DMA | 62.19 |
| 200 day DMA | 63.45 |
EMA (exponential moving average) of Kroger Company KR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 65.45 | 64.79 | 63.25 |
| 12 day EMA | 63.66 | 63.1 | 62.23 |
| 20 day EMA | 62.48 | 62.03 | 61.41 |
| 35 day EMA | 61.08 | 60.75 | 60.33 |
| 50 day EMA | 59.96 | 59.68 | 59.35 |
SMA (simple moving average) of Kroger Company KR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 64.96 | 64.33 | 63.3 |
| 12 day SMA | 63.38 | 62.76 | 61.97 |
| 20 day SMA | 61.73 | 61.33 | 60.88 |
| 35 day SMA | 60.6 | 60.36 | 60.09 |
| 50 day SMA | 59.67 | 59.48 | 59.24 |
| 100 day SMA | 59.29 | 59.24 | 59.18 |
| 150 day SMA | 62.19 | 62.24 | 62.28 |
| 200 day SMA | 63.45 | 63.42 | 63.39 |
Videos related to: KrogerCompany KR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
