KrogerCompany KR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kroger Company KR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Food Chains
- Forcast & Targets KR
- KR Experts view
- Tomorrow's Movement KR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- KR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KrogerCompany
Strong Daily Stock price targets for KrogerCompany KR are 59.01 and 59.62
| Daily Target 1 | 58.53 |
| Daily Target 2 | 58.88 |
| Daily Target 3 | 59.143333333333 |
| Daily Target 4 | 59.49 |
| Daily Target 5 | 59.75 |
Daily price and volume Kroger Company
| Date | Closing | Open | Range | Volume | Fri 22 November 2024 | 59.22 (1.09%) | 58.80 | 58.80 - 59.41 | 0.7465 times | Thu 21 November 2024 | 58.58 (1.68%) | 57.92 | 57.45 - 58.85 | 0.7773 times | Wed 20 November 2024 | 57.61 (-0.84%) | 58.00 | 57.08 - 58.22 | 0.7593 times | Tue 19 November 2024 | 58.10 (0.07%) | 58.28 | 57.48 - 58.49 | 1.8728 times | Mon 18 November 2024 | 58.06 (0.07%) | 58.03 | 57.93 - 58.63 | 0.8681 times | Fri 15 November 2024 | 58.02 (-1.79%) | 58.87 | 57.95 - 59.20 | 1.0972 times | Thu 14 November 2024 | 59.08 (-0.84%) | 59.43 | 59.07 - 59.74 | 0.7292 times | Wed 13 November 2024 | 59.58 (-0.17%) | 59.53 | 59.21 - 60.00 | 0.5813 times | Tue 12 November 2024 | 59.68 (0.13%) | 59.51 | 59.51 - 60.33 | 0.9376 times | Mon 11 November 2024 | 59.60 (-0.52%) | 59.91 | 59.47 - 60.35 | 1.6306 times | Fri 08 November 2024 | 59.91 (1.01%) | 59.55 | 59.20 - 60.20 | 0.9104 times |
Weekly price and charts KrogerCompany
Strong weekly Stock price targets for KrogerCompany KR are 58.15 and 60.48
| Weekly Target 1 | 56.24 |
| Weekly Target 2 | 57.73 |
| Weekly Target 3 | 58.57 |
| Weekly Target 4 | 60.06 |
| Weekly Target 5 | 60.9 |
Weekly price and volumes for Kroger Company
| Date | Closing | Open | Range | Volume | Fri 22 November 2024 | 59.22 (2.07%) | 58.03 | 57.08 - 59.41 | 0.9709 times | Fri 15 November 2024 | 58.02 (-3.15%) | 59.91 | 57.95 - 60.35 | 0.9617 times | Fri 08 November 2024 | 59.91 (5.9%) | 56.44 | 56.18 - 60.25 | 1.0776 times | Fri 01 November 2024 | 56.57 (-1.39%) | 57.35 | 55.60 - 57.59 | 0.9011 times | Fri 25 October 2024 | 57.37 (1.49%) | 56.85 | 55.76 - 58.28 | 0.9772 times | Fri 18 October 2024 | 56.53 (2.11%) | 55.26 | 54.88 - 56.93 | 0.8035 times | Fri 11 October 2024 | 55.36 (-0.95%) | 56.10 | 54.97 - 56.48 | 0.7244 times | Fri 04 October 2024 | 55.89 (-1.11%) | 56.58 | 55.39 - 57.38 | 1.0849 times | Fri 27 September 2024 | 56.52 (2.04%) | 55.18 | 55.02 - 56.82 | 1.0689 times | Fri 20 September 2024 | 55.39 (-0.93%) | 56.00 | 54.56 - 56.61 | 1.4298 times | Fri 13 September 2024 | 55.91 (7.58%) | 52.12 | 50.69 - 55.93 | 1.8426 times |
Monthly price and charts KrogerCompany
Strong monthly Stock price targets for KrogerCompany KR are 57.61 and 61.96
| Monthly Target 1 | 54.17 |
| Monthly Target 2 | 56.7 |
| Monthly Target 3 | 58.523333333333 |
| Monthly Target 4 | 61.05 |
| Monthly Target 5 | 62.87 |
Monthly price and volumes Kroger Company
| Date | Closing | Open | Range | Volume | Fri 22 November 2024 | 59.22 (6.19%) | 56.32 | 56.00 - 60.35 | 0.535 times | Thu 31 October 2024 | 55.77 (-2.67%) | 57.12 | 54.88 - 58.28 | 0.6843 times | Mon 30 September 2024 | 57.30 (7.69%) | 53.28 | 50.69 - 57.38 | 1.0375 times | Fri 30 August 2024 | 53.21 (-2.37%) | 54.87 | 51.50 - 55.80 | 0.8947 times | Wed 31 July 2024 | 54.50 (9.15%) | 49.96 | 49.74 - 55.20 | 0.9525 times | Fri 28 June 2024 | 49.93 (-4.66%) | 52.00 | 49.04 - 53.32 | 1.3633 times | Fri 31 May 2024 | 52.37 (-5.44%) | 55.08 | 51.78 - 56.24 | 1.1511 times | Tue 30 April 2024 | 55.38 (-3.06%) | 57.20 | 54.92 - 58.34 | 0.9324 times | Thu 28 March 2024 | 57.13 (15.16%) | 49.59 | 49.00 - 57.36 | 1.2176 times | Thu 29 February 2024 | 49.61 (7.52%) | 46.05 | 44.48 - 49.79 | 1.2315 times | Wed 31 January 2024 | 46.14 (0.94%) | 45.68 | 45.46 - 46.99 | 0.8344 times |
Indicator Analysis of KrogerCompany
Tomorrow's movement Prediction of Kroger Company KR appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 58.44 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Kroger Company KR appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Kroger Company KR is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 59.19
Tomorrow's movement Prediction of Kroger Company KR is strongly bullish. It has broken a strong resistance of 58 and is expected to move up further.
Munafa value: 95 as on Fri 22 November 2024
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 59 and price is deviating by 2 points
Upper Bollinger band is at 61 and lower is at 56, while middle bands are at 57 and 60
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of KrogerCompany (KR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for KrogerCompany stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for KrogerCompany in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
KrogerCompany Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for KrogerCompany in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of KrogerCompany is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 58.72 and KrogerCompany KR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the KrogerCompany KR stock. Volume based technical analysis of KrogerCompany KR stock is negative.
KrogerCompany Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kroger Company KR
DMA (daily moving average) of Kroger Company KR
| DMA period | DMA value |
| 5 day DMA | 58.31 |
| 12 day DMA | 58.9 |
| 20 day DMA | 58.07 |
| 35 day DMA | 57.3 |
| 50 day DMA | 56.88 |
| 100 day DMA | 55.13 |
| 150 day DMA | 54.26 |
| 200 day DMA | 54.23 |
EMA (exponential moving average) of Kroger Company KR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 58.61 | 58.3 | 58.16 |
| 12 day EMA | 58.44 | 58.3 | 58.25 |
| 20 day EMA | 58.12 | 58 | 57.94 |
| 35 day EMA | 57.47 | 57.37 | 57.3 |
| 50 day EMA | 56.74 | 56.64 | 56.56 |
SMA (simple moving average) of Kroger Company KR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 58.31 | 58.07 | 58.17 |
| 12 day SMA | 58.9 | 58.94 | 58.85 |
| 20 day SMA | 58.07 | 57.98 | 57.88 |
| 35 day SMA | 57.3 | 57.21 | 57.12 |
| 50 day SMA | 56.88 | 56.82 | 56.75 |
| 100 day SMA | 55.13 | 55.06 | 54.99 |
| 150 day SMA | 54.26 | 54.24 | 54.22 |
| 200 day SMA | 54.23 | 54.17 | 54.11 |
Videos related to: KrogerCompany KR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
