Munafa Stock Market Course + Intraday & FNO calls 
KrogerCompany KR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kroger Company KR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Food Chains
- Forcast & Targets KR
- KR Experts view
- Tomorrow's Movement KR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- KR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KrogerCompany
Strong intraday Stock price targets for KrogerCompany are 60.61 and 61.83
| Intraday Target 1 | 60.4 |
| Intraday Target 2 | 60.82 |
| Intraday Target 3 | 61.62 |
| Intraday Target 4 | 62.04 |
| Intraday Target 5 | 62.84 |
Daily price and volume Kroger Company
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 61.24 (-2.64%) | 62.42 | 61.20 - 62.42 | 1.1663 times | Tue 09 December 2025 | 62.90 (-0.76%) | 63.17 | 62.31 - 63.55 | 0.8134 times | Mon 08 December 2025 | 63.38 (1.05%) | 62.49 | 62.15 - 64.14 | 1.0874 times | Fri 05 December 2025 | 62.72 (-0.67%) | 62.87 | 62.71 - 63.94 | 0.8782 times | Thu 04 December 2025 | 63.14 (-4.62%) | 67.12 | 60.96 - 67.23 | 2.2996 times | Wed 03 December 2025 | 66.20 (-1.21%) | 67.04 | 66.13 - 67.75 | 1.0424 times | Tue 02 December 2025 | 67.01 (-0.8%) | 67.49 | 66.40 - 67.85 | 0.5952 times | Mon 01 December 2025 | 67.55 (0.4%) | 67.28 | 67.11 - 67.99 | 1.02 times | Fri 28 November 2025 | 67.28 (0.37%) | 66.92 | 66.70 - 67.55 | 0.3257 times | Wed 26 November 2025 | 67.03 (1.33%) | 66.22 | 66.15 - 67.47 | 0.7718 times | Tue 25 November 2025 | 66.15 (2.89%) | 64.28 | 64.27 - 66.23 | 0.4286 times |
Weekly price and charts KrogerCompany
Strong weekly Stock price targets for KrogerCompany KR are 59.75 and 62.69
| Weekly Target 1 | 59.25 |
| Weekly Target 2 | 60.25 |
| Weekly Target 3 | 62.193333333333 |
| Weekly Target 4 | 63.19 |
| Weekly Target 5 | 65.13 |
Weekly price and volumes for Kroger Company
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 61.24 (-2.36%) | 62.49 | 61.20 - 64.14 | 0.8255 times | Fri 05 December 2025 | 62.72 (-6.78%) | 67.28 | 60.96 - 67.99 | 1.5706 times | Fri 28 November 2025 | 67.28 (1.85%) | 66.06 | 64.25 - 67.55 | 0.7596 times | Fri 21 November 2025 | 66.06 (-0.97%) | 66.72 | 64.86 - 68.36 | 1.2957 times | Fri 14 November 2025 | 66.71 (2.77%) | 64.55 | 63.84 - 66.92 | 0.874 times | Fri 07 November 2025 | 64.91 (2.01%) | 63.65 | 62.59 - 65.08 | 0.8846 times | Fri 31 October 2025 | 63.63 (0%) | 64.90 | 62.94 - 64.91 | 0.4613 times | Fri 31 October 2025 | 63.63 (-5.19%) | 66.82 | 62.94 - 68.23 | 1.3036 times | Fri 24 October 2025 | 67.11 (-2.73%) | 69.00 | 66.91 - 69.40 | 0.905 times | Fri 17 October 2025 | 68.99 (3.15%) | 66.89 | 65.75 - 69.81 | 1.12 times | Tue 07 October 2025 | 66.88 (0.87%) | 66.29 | 64.52 - 66.90 | 0.5271 times |
Monthly price and charts KrogerCompany
Strong monthly Stock price targets for KrogerCompany KR are 57.59 and 64.62
| Monthly Target 1 | 56.37 |
| Monthly Target 2 | 58.8 |
| Monthly Target 3 | 63.396666666667 |
| Monthly Target 4 | 65.83 |
| Monthly Target 5 | 70.43 |
Monthly price and volumes Kroger Company
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 61.24 (-8.98%) | 67.28 | 60.96 - 67.99 | 0.4496 times | Fri 28 November 2025 | 67.28 (5.74%) | 63.65 | 62.59 - 68.36 | 0.7157 times | Fri 31 October 2025 | 63.63 (-5.61%) | 67.08 | 62.94 - 69.81 | 0.921 times | Tue 30 September 2025 | 67.41 (-0.63%) | 68.14 | 64.37 - 69.89 | 1.2931 times | Fri 29 August 2025 | 67.84 (-3.22%) | 70.50 | 66.76 - 74.90 | 1.0077 times | Thu 31 July 2025 | 70.10 (-2.27%) | 72.09 | 68.63 - 73.45 | 0.9603 times | Mon 30 June 2025 | 71.73 (5.13%) | 68.10 | 64.15 - 74.11 | 1.2474 times | Fri 30 May 2025 | 68.23 (-5.51%) | 71.78 | 65.85 - 73.47 | 1.0136 times | Wed 30 April 2025 | 72.21 (6.68%) | 66.82 | 64.91 - 73.63 | 1.3819 times | Mon 31 March 2025 | 67.69 (4.43%) | 62.80 | 62.00 - 68.51 | 1.0098 times | Fri 28 February 2025 | 64.82 (5.16%) | 61.38 | 61.38 - 66.26 | 0.7703 times |
Yearly price and charts KrogerCompany
Strong yearly Stock price targets for KrogerCompany KR are 51.29 and 68.07
| Yearly Target 1 | 47.97 |
| Yearly Target 2 | 54.61 |
| Yearly Target 3 | 64.753333333333 |
| Yearly Target 4 | 71.39 |
| Yearly Target 5 | 81.53 |
Yearly price and volumes Kroger Company
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 61.24 (0.15%) | 61.60 | 58.12 - 74.90 | 0.7886 times | Tue 31 December 2024 | 61.15 (33.78%) | 45.68 | 44.48 - 63.59 | 0.6033 times | Fri 29 December 2023 | 45.71 (2.53%) | 44.48 | 42.10 - 50.36 | 0.6328 times | Fri 30 December 2022 | 44.58 (-1.5%) | 44.91 | 41.82 - 62.78 | 0.8352 times | Fri 31 December 2021 | 45.26 (42.51%) | 31.77 | 31.43 - 47.99 | 1.088 times | Thu 31 December 2020 | 31.76 (9.56%) | 29.03 | 26.72 - 37.22 | 1.2471 times | Tue 31 December 2019 | 28.99 (5.42%) | 27.39 | 20.70 - 29.97 | 0.9869 times | Mon 31 December 2018 | 27.50 (-0.76%) | 27.54 | 22.85 - 32.74 | 1.1681 times | Wed 27 December 2017 | 27.71 (-19.7%) | 34.50 | 19.69 - 34.99 | 1.4843 times | Fri 30 December 2016 | 34.51 (-17.5%) | 41.16 | 28.71 - 42.42 | 1.1657 times | Thu 31 December 2015 | 41.83 (0%) | 38.03 | 35.86 - 42.75 | 0.2406 times |
Indicator Analysis of KrogerCompany
Tomorrow's movement Prediction of Kroger Company KR appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 64.24 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Kroger Company KR made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Kroger Company KR appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 20 as on Wed 10 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 66 and price is deviating by 2 points
Upper Bollinger band is at 70 and lower is at 62, while middle bands are at 64 and 68
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of KrogerCompany (KR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for KrogerCompany stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for KrogerCompany in short term and the sell signal is strong.
KrogerCompany Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for KrogerCompany in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of KrogerCompany is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 64.32 and KrogerCompany KR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the KrogerCompany KR stock. Volume based technical analysis of KrogerCompany KR stock is negative.
KrogerCompany Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kroger Company KR
DMA (daily moving average) of Kroger Company KR
| DMA period | DMA value |
| 5 day DMA | 62.68 |
| 12 day DMA | 64.91 |
| 20 day DMA | 65.49 |
| 35 day DMA | 65.53 |
| 50 day DMA | 66.07 |
| 100 day DMA | 67.76 |
| 150 day DMA | 68.28 |
| 200 day DMA | 68.04 |
EMA (exponential moving average) of Kroger Company KR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 62.91 | 63.75 | 64.18 |
| 12 day EMA | 64.24 | 64.79 | 65.13 |
| 20 day EMA | 64.83 | 65.21 | 65.45 |
| 35 day EMA | 65.46 | 65.71 | 65.88 |
| 50 day EMA | 65.65 | 65.83 | 65.95 |
SMA (simple moving average) of Kroger Company KR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 62.68 | 63.67 | 64.49 |
| 12 day SMA | 64.91 | 65.31 | 65.56 |
| 20 day SMA | 65.49 | 65.68 | 65.76 |
| 35 day SMA | 65.53 | 65.71 | 65.89 |
| 50 day SMA | 66.07 | 66.16 | 66.21 |
| 100 day SMA | 67.76 | 67.87 | 67.96 |
| 150 day SMA | 68.28 | 68.35 | 68.41 |
| 200 day SMA | 68.04 | 68.05 | 68.07 |
Videos related to: KrogerCompany KR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
