KrogerCompany KR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kroger Company KR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Food Chains
- Forcast & Targets KR
- KR Experts view
- Tomorrow's Movement KR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- KR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KrogerCompany
Strong intraday Stock price targets for KrogerCompany are 64.82 and 65.44
Intraday Target 1 | 64.71 |
Intraday Target 2 | 64.92 |
Intraday Target 3 | 65.33 |
Intraday Target 4 | 65.54 |
Intraday Target 5 | 65.95 |
Daily price and volume Kroger Company
Date | Closing | Open | Range | Volume |
Fri 14 February 2025 | 65.13 (-0.76%) | 65.30 | 65.12 - 65.74 | 0.7127 times |
Thu 13 February 2025 | 65.63 (-0.26%) | 65.86 | 65.60 - 66.18 | 0.7219 times |
Wed 12 February 2025 | 65.80 (1.15%) | 64.65 | 64.37 - 65.83 | 1.1646 times |
Tue 11 February 2025 | 65.05 (-0.35%) | 65.10 | 64.83 - 65.54 | 0.6673 times |
Mon 10 February 2025 | 65.28 (0.43%) | 64.95 | 64.79 - 65.40 | 0.8252 times |
Fri 07 February 2025 | 65.00 (0.14%) | 64.87 | 64.43 - 65.72 | 0.8348 times |
Thu 06 February 2025 | 64.91 (-0.78%) | 65.70 | 64.80 - 65.75 | 1.0364 times |
Wed 05 February 2025 | 65.42 (2.25%) | 64.34 | 64.26 - 65.64 | 1.4569 times |
Tue 04 February 2025 | 63.98 (1.03%) | 63.76 | 63.48 - 64.90 | 0.9823 times |
Mon 03 February 2025 | 63.33 (2.74%) | 61.38 | 61.38 - 64.10 | 1.598 times |
Fri 31 January 2025 | 61.64 (0.98%) | 60.78 | 60.73 - 61.86 | 0.8258 times |
Weekly price and charts KrogerCompany
Strong weekly Stock price targets for KrogerCompany KR are 64.75 and 66.56
Weekly Target 1 | 63.42 |
Weekly Target 2 | 64.27 |
Weekly Target 3 | 65.226666666667 |
Weekly Target 4 | 66.08 |
Weekly Target 5 | 67.04 |
Weekly price and volumes for Kroger Company
Date | Closing | Open | Range | Volume |
Fri 14 February 2025 | 65.13 (0.2%) | 64.95 | 64.37 - 66.18 | 1.1795 times |
Fri 07 February 2025 | 65.00 (5.45%) | 61.38 | 61.38 - 65.75 | 1.7032 times |
Fri 31 January 2025 | 61.64 (5.01%) | 59.31 | 59.26 - 61.86 | 1.1139 times |
Fri 24 January 2025 | 58.70 (0.58%) | 58.77 | 58.15 - 59.23 | 0.9741 times |
Fri 17 January 2025 | 58.36 (0%) | 58.78 | 58.12 - 59.07 | 0.3031 times |
Fri 17 January 2025 | 58.36 (-1.9%) | 59.10 | 58.12 - 60.42 | 1.326 times |
Mon 13 January 2025 | 59.49 (0.63%) | 59.10 | 58.78 - 59.71 | 0.2867 times |
Fri 10 January 2025 | 59.12 (0.37%) | 59.16 | 58.33 - 59.71 | 0.6019 times |
Wed 08 January 2025 | 58.90 (-4.17%) | 62.02 | 58.33 - 62.06 | 1.0031 times |
Fri 03 January 2025 | 61.46 (-1.41%) | 61.99 | 60.97 - 62.28 | 1.5085 times |
Fri 27 December 2024 | 62.34 (0.79%) | 61.55 | 60.74 - 63.14 | 0.7528 times |
Monthly price and charts KrogerCompany
Strong monthly Stock price targets for KrogerCompany KR are 63.26 and 68.06
Monthly Target 1 | 59.43 |
Monthly Target 2 | 62.28 |
Monthly Target 3 | 64.23 |
Monthly Target 4 | 67.08 |
Monthly Target 5 | 69.03 |
Monthly price and volumes Kroger Company
Date | Closing | Open | Range | Volume |
Fri 14 February 2025 | 65.13 (5.66%) | 61.38 | 61.38 - 66.18 | 0.5457 times |
Fri 31 January 2025 | 61.64 (0.8%) | 61.60 | 58.12 - 62.28 | 1.2052 times |
Tue 31 December 2024 | 61.15 (0.96%) | 60.41 | 57.69 - 63.59 | 1.2981 times |
Tue 26 November 2024 | 60.57 (8.61%) | 56.32 | 56.00 - 60.70 | 0.6876 times |
Thu 31 October 2024 | 55.77 (-2.67%) | 57.12 | 54.88 - 58.28 | 0.7045 times |
Mon 30 September 2024 | 57.30 (7.69%) | 53.28 | 50.69 - 57.38 | 1.0682 times |
Fri 30 August 2024 | 53.21 (-2.37%) | 54.87 | 51.50 - 55.80 | 0.9212 times |
Wed 31 July 2024 | 54.50 (9.15%) | 49.96 | 49.74 - 55.20 | 0.9807 times |
Fri 28 June 2024 | 49.93 (-4.66%) | 52.00 | 49.04 - 53.32 | 1.4037 times |
Fri 31 May 2024 | 52.37 (-5.44%) | 55.08 | 51.78 - 56.24 | 1.1852 times |
Tue 30 April 2024 | 55.38 (-3.06%) | 57.20 | 54.92 - 58.34 | 0.96 times |
Indicator Analysis of KrogerCompany
Tomorrow's movement Prediction of Kroger Company KR appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 64.22 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Kroger Company KR appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Fri 14 February 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 63 and price is deviating by 3 points
Upper Bollinger band is at 68 and lower is at 57, while middle bands are at 60 and 66
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of KrogerCompany (KR) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for KrogerCompany stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for KrogerCompany in short term and the buy signal is strong.
KrogerCompany Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for KrogerCompany in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of KrogerCompany is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 64.86 and KrogerCompany KR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the KrogerCompany KR stock. Volume based technical analysis of KrogerCompany KR stock is negative.
KrogerCompany Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kroger Company KR
DMA (daily moving average) of Kroger Company KR
DMA period | DMA value |
5 day DMA | 65.38 |
12 day DMA | 64.35 |
20 day DMA | 62.38 |
35 day DMA | 61.27 |
50 day DMA | 61.29 |
100 day DMA | 59.33 |
150 day DMA | 57.44 |
200 day DMA | 56.14 |
EMA (exponential moving average) of Kroger Company KR
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 65.23 | 65.28 | 65.11 |
12 day EMA | 64.22 | 64.06 | 63.78 |
20 day EMA | 63.21 | 63.01 | 62.73 |
35 day EMA | 62.34 | 62.18 | 61.98 |
50 day EMA | 61.59 | 61.45 | 61.28 |
SMA (simple moving average) of Kroger Company KR
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 65.38 | 65.35 | 65.21 |
12 day SMA | 64.35 | 64.01 | 63.57 |
20 day SMA | 62.38 | 62.04 | 61.69 |
35 day SMA | 61.27 | 61.19 | 61.11 |
50 day SMA | 61.29 | 61.18 | 61.06 |
100 day SMA | 59.33 | 59.23 | 59.12 |
150 day SMA | 57.44 | 57.35 | 57.26 |
200 day SMA | 56.14 | 56.09 | 56.04 |