Munafa Stock Market Course + Intraday & FNO calls 
KrogerCompany KR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kroger Company KR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Food Chains
- Forcast & Targets KR
- KR Experts view
- Tomorrow's Movement KR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- KR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KrogerCompany
Strong intraday Stock price targets for KrogerCompany are 62.31 and 62.64
| Intraday Target 1 | 62.25 |
| Intraday Target 2 | 62.36 |
| Intraday Target 3 | 62.576666666667 |
| Intraday Target 4 | 62.69 |
| Intraday Target 5 | 62.91 |
Daily price and volume Kroger Company
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 62.48 (-0.37%) | 62.60 | 62.46 - 62.79 | 0.8164 times | Mon 29 December 2025 | 62.71 (0%) | 63.12 | 62.59 - 63.46 | 1.1885 times | Mon 29 December 2025 | 62.71 (-0.85%) | 63.12 | 62.59 - 63.46 | 1.1885 times | Fri 26 December 2025 | 63.25 (0.51%) | 62.83 | 62.83 - 63.63 | 0.7823 times | Wed 24 December 2025 | 62.93 (1.01%) | 62.54 | 62.45 - 63.15 | 0.4504 times | Tue 23 December 2025 | 62.30 (0.02%) | 62.66 | 62.08 - 62.75 | 0.8782 times | Mon 22 December 2025 | 62.29 (-0.19%) | 62.00 | 61.71 - 62.44 | 0.9364 times | Fri 19 December 2025 | 62.41 (-0.61%) | 62.69 | 62.27 - 62.88 | 2.2337 times | Thu 18 December 2025 | 62.79 (-1.61%) | 63.38 | 62.70 - 63.52 | 0.8277 times | Wed 17 December 2025 | 63.82 (2.77%) | 62.25 | 62.10 - 63.90 | 0.6977 times | Tue 16 December 2025 | 62.10 (-0.89%) | 62.89 | 61.97 - 63.12 | 1.2848 times |
Weekly price and charts KrogerCompany
Strong weekly Stock price targets for KrogerCompany KR are 61.97 and 62.97
| Weekly Target 1 | 61.8 |
| Weekly Target 2 | 62.14 |
| Weekly Target 3 | 62.8 |
| Weekly Target 4 | 63.14 |
| Weekly Target 5 | 63.8 |
Weekly price and volumes for Kroger Company
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 62.48 (-0.37%) | 63.12 | 62.46 - 63.46 | 0.3978 times | Mon 29 December 2025 | 62.71 (-0.85%) | 63.12 | 62.59 - 63.46 | 0.2358 times | Fri 26 December 2025 | 63.25 (1.35%) | 62.00 | 61.71 - 63.63 | 0.6047 times | Fri 19 December 2025 | 62.41 (-1.23%) | 63.09 | 61.97 - 63.90 | 1.2699 times | Fri 12 December 2025 | 63.19 (0.75%) | 62.49 | 61.20 - 64.14 | 1.4727 times | Fri 05 December 2025 | 62.72 (-6.78%) | 67.28 | 60.96 - 67.99 | 1.7556 times | Fri 28 November 2025 | 67.28 (1.85%) | 66.06 | 64.25 - 67.55 | 0.8492 times | Fri 21 November 2025 | 66.06 (-0.97%) | 66.72 | 64.86 - 68.36 | 1.4484 times | Fri 14 November 2025 | 66.71 (2.77%) | 64.55 | 63.84 - 66.92 | 0.977 times | Fri 07 November 2025 | 64.91 (2.01%) | 63.65 | 62.59 - 65.08 | 0.9889 times | Fri 31 October 2025 | 63.63 (0%) | 64.90 | 62.94 - 64.91 | 0.5157 times |
Monthly price and charts KrogerCompany
Strong monthly Stock price targets for KrogerCompany KR are 58.21 and 65.24
| Monthly Target 1 | 56.78 |
| Monthly Target 2 | 59.63 |
| Monthly Target 3 | 63.81 |
| Monthly Target 4 | 66.66 |
| Monthly Target 5 | 70.84 |
Monthly price and volumes Kroger Company
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 62.48 (-7.13%) | 67.28 | 60.96 - 67.99 | 0.9159 times | Fri 28 November 2025 | 67.28 (5.74%) | 63.65 | 62.59 - 68.36 | 0.6807 times | Fri 31 October 2025 | 63.63 (-5.61%) | 67.08 | 62.94 - 69.81 | 0.876 times | Tue 30 September 2025 | 67.41 (-0.63%) | 68.14 | 64.37 - 69.89 | 1.2299 times | Fri 29 August 2025 | 67.84 (-3.22%) | 70.50 | 66.76 - 74.90 | 0.9585 times | Thu 31 July 2025 | 70.10 (-2.27%) | 72.09 | 68.63 - 73.45 | 0.9134 times | Mon 30 June 2025 | 71.73 (5.13%) | 68.10 | 64.15 - 74.11 | 1.1865 times | Fri 30 May 2025 | 68.23 (-5.51%) | 71.78 | 65.85 - 73.47 | 0.9641 times | Wed 30 April 2025 | 72.21 (6.68%) | 66.82 | 64.91 - 73.63 | 1.3144 times | Mon 31 March 2025 | 67.69 (4.43%) | 62.80 | 62.00 - 68.51 | 0.9605 times | Fri 28 February 2025 | 64.82 (5.16%) | 61.38 | 61.38 - 66.26 | 0.7327 times |
Yearly price and charts KrogerCompany
Strong yearly Stock price targets for KrogerCompany KR are 60.3 and 77.08
| Yearly Target 1 | 48.39 |
| Yearly Target 2 | 55.43 |
| Yearly Target 3 | 65.166666666667 |
| Yearly Target 4 | 72.21 |
| Yearly Target 5 | 81.95 |
Yearly price and volumes Kroger Company
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 62.48 (2.17%) | 61.60 | 58.12 - 74.90 | 0.8207 times | Tue 31 December 2024 | 61.15 (33.78%) | 45.68 | 44.48 - 63.59 | 0.6012 times | Fri 29 December 2023 | 45.71 (2.53%) | 44.48 | 42.10 - 50.36 | 0.6306 times | Fri 30 December 2022 | 44.58 (-1.5%) | 44.91 | 41.82 - 62.78 | 0.8323 times | Fri 31 December 2021 | 45.26 (42.51%) | 31.77 | 31.43 - 47.99 | 1.0843 times | Thu 31 December 2020 | 31.76 (9.56%) | 29.03 | 26.72 - 37.22 | 1.2428 times | Tue 31 December 2019 | 28.99 (5.42%) | 27.39 | 20.70 - 29.97 | 0.9835 times | Mon 31 December 2018 | 27.50 (-0.76%) | 27.54 | 22.85 - 32.74 | 1.1641 times | Wed 27 December 2017 | 27.71 (-19.7%) | 34.50 | 19.69 - 34.99 | 1.4791 times | Fri 30 December 2016 | 34.51 (-17.5%) | 41.16 | 28.71 - 42.42 | 1.1616 times | Thu 31 December 2015 | 41.83 (0%) | 37.24 | 36.00 - 42.75 | 0.1827 times |
Indicator Analysis of KrogerCompany
Tomorrow's movement Prediction of Kroger Company KR appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 62.85 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Kroger Company KR appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Wed 31 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 63 and price is deviating by 1 points
Upper Bollinger band is at 65 and lower is at 62, while middle bands are at 62 and 64
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of KrogerCompany (KR) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for KrogerCompany stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for KrogerCompany in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
KrogerCompany Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for KrogerCompany in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of KrogerCompany is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 62.69 and KrogerCompany KR stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the KrogerCompany KR stock. Volume based technical analysis of KrogerCompany KR stock is negative.
KrogerCompany Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kroger Company KR
DMA (daily moving average) of Kroger Company KR
| DMA period | DMA value |
| 5 day DMA | 62.82 |
| 12 day DMA | 62.7 |
| 20 day DMA | 62.87 |
| 35 day DMA | 64.36 |
| 50 day DMA | 64.78 |
| 100 day DMA | 66.54 |
| 150 day DMA | 67.59 |
| 200 day DMA | 67.9 |
EMA (exponential moving average) of Kroger Company KR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 62.67 | 62.77 | 62.8 |
| 12 day EMA | 62.85 | 62.92 | 62.96 |
| 20 day EMA | 63.27 | 63.35 | 63.42 |
| 35 day EMA | 63.96 | 64.05 | 64.13 |
| 50 day EMA | 64.93 | 65.03 | 65.12 |
SMA (simple moving average) of Kroger Company KR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 62.82 | 62.78 | 62.7 |
| 12 day SMA | 62.7 | 62.76 | 62.72 |
| 20 day SMA | 62.87 | 63.1 | 63.34 |
| 35 day SMA | 64.36 | 64.42 | 64.48 |
| 50 day SMA | 64.78 | 64.91 | 65.04 |
| 100 day SMA | 66.54 | 66.66 | 66.75 |
| 150 day SMA | 67.59 | 67.64 | 67.68 |
| 200 day SMA | 67.9 | 67.91 | 67.93 |
Videos related to: KrogerCompany KR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
