NYSE Kroger Company (The) KR All indicator, Kroger Company (The) KR indicators All technical analysis, Kroger Company (The) KR indicators All free charts, Kroger Company (The) KR indicators All historical values NYSE
Stock KR - Share Kroger Company (The) trades in NYSE under Consumer Services Deals in Food Chains
NYSE Kroger Company (The) KR All indicator, Kroger Company (The) KR indicators All technical analysis, Kroger Company (The) KR indicators All free charts, Kroger Company (The) KR indicators All historical values NYSE
- All Indicators in one
- Kroger Company (The) KR RSI indicator technical analysis
- Kroger Company (The) KR CCI indicator technical analysis
- Kroger Company (The) KR ADX indicator technical analysis
- Kroger Company (The) KR MACD indicator technical analysis
- Kroger Company (The) KR BollingerBands indicator technical analysis
- Kroger Company (The) KR Stochastics indicator technical analysis
- Kroger Company (The) KR MA indicator technical analysis
- Kroger Company (The) KR PriceVolume indicator technical analysis
- Daily Support: 52.83
- Daily Resistance: 53.71
- 5 Day DMA Moving Average is 52.89
- 20 Day DMA Moving Average is 53.05
If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.
- Forcast & Targets KR
- KR Experts view
- Tomorrow's Movement KR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- KR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Date | Change | Open | Close | High | Low | Volume |
Fri 30 Aug 2024 | 1.35% | 52.56 | 53.21 | 53.32 | 52.44 | 0.94 times |
Thu 29 Aug 2024 | -1.43% | 53.26 | 52.50 | 53.26 | 52.11 | 0.73 times |
Wed 28 Aug 2024 | 1.02% | 52.75 | 53.26 | 53.49 | 52.61 | 0.9 times |
Tue 27 Aug 2024 | -0.09% | 52.87 | 52.72 | 52.98 | 52.40 | 0.8 times |
Mon 26 Aug 2024 | 1.58% | 52.13 | 52.77 | 53.16 | 52.03 | 0.81 times |
Fri 23 Aug 2024 | -0.52% | 52.34 | 51.95 | 52.44 | 51.65 | 0.6 times |
Thu 22 Aug 2024 | -0.93% | 52.67 | 52.22 | 52.67 | 51.74 | 0.8 times |
Wed 21 Aug 2024 | 1.29% | 52.64 | 52.71 | 52.99 | 52.29 | 1.33 times |
Tue 20 Aug 2024 | -1.36% | 52.76 | 52.04 | 52.80 | 51.50 | 1.14 times |
Mon 19 Aug 2024 | -0.81% | 53.06 | 52.76 | 53.16 | 52.70 | 0.88 times |
Volume is calculated using 10 day average volume
NYSE Kroger Company (The) KR All indicator, Kroger Company (The) KR indicators All technical analysis, Kroger Company (The) KR indicators All free charts, Kroger Company (The) KR indicators All historical values NYSE
Below are charts of NYSE Kroger Company (The) KR All indicator, Kroger Company (The) KR indicators All technical analysis, Kroger Company (The) KR indicators All free charts, Kroger Company (The) KR indicators All historical values NYSE
Kroger Company (The) KR ADX indicator technical analysis
ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts
14 day Kroger Company (The) KR ADX is: 9, 18, 22 ( ADX, +DY, -DY )
![14 day Kroger Company (The) KR ADX is: 9, 18, 22 ( ADX, +DY, -DY )](https://munafasutra.com/images/MunafaBookCover.png?+14+day+Kroger+Company+%28The%29+KR+ADX+is%3A+9%2C+18%2C+22+%28+ADX%2C+%2BDY%2C+-DY+%29+)
According to ADX indicator, Direction of stock is towards downside
Stock might be losing its momentum in this direction.
Historical values of ADX for Kroger Company (The) KR are:
ADX | +DY | -DY |
8.1 | 17.9 | 21.1 |
10 | 18.9 | 23.2 |
2.6 | 20.4 | 21.5 |
10.5 | 18.3 | 22.6 |
12.2 | 18.8 | 24 |
28.2 | 14.9 | 26.6 |
26.8 | 15.8 | 27.4 |
20 | 16.8 | 25.3 |
23.8 | 16.8 | 27.4 |
5.6 | 18.5 | 20.7 |
ADX charts for Kroger Company (The) are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY
Kroger Company (The) KR Moving Averages indicator technical analysis
Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend
20 day MA of Kroger Company (The) is 53.05
50 day MA of Kroger Company (The) is 52.78
100 day MA of Kroger Company (The) is 53.24
According to Moving Averages indicator,
Prices are above 20 day SMA
Prices are above 50 day SMA
Prices are below 100 day SMA
20day SMA is above 50 day SMA
20day SMA is below 100 day SMA
50day SMA is below 100 day SMA
Short term trend of Kroger Company (The) KR is downtrend
Historical Moving averages values of Kroger Company (The) KR are:
Price | 20 day | 50 day | 100 day |
53.21 | 53.05 | 52.78 | 53.24 |
52.50 | 53.1 | 52.72 | 53.27 |
53.26 | 53.23 | 52.67 | 53.31 |
52.72 | 53.29 | 52.65 | 53.33 |
52.77 | 53.39 | 52.63 | 53.35 |
Moving averages charts of $comp $sb are below. First chart to the right hand side
Kroger Company (The) KR Price Volume technical analysis
Price to volume measure tells if price move is sustainable or not
10 day average volume of Kroger Company (The) KR is: 3300747.2 M
Current day volume is 1.338 times compared to averaged volume Kroger Company (The) has
Historical price to volume measure of Kroger Company (The) is:
Price | Percent Change | Percent change within day | Volume change |
53.21 | 1.35% | 1.24% | 1.338 times |
52.50 | -1.43% | -1.43% | 1.04 times |
53.26 | 1.02% | 0.97% | 1.279 times |
52.72 | -0.09% | -0.28% | 1.145 times |
52.77 | 1.58% | 1.23% | 1.158 times |
51.95 | -0.52% | -0.75% | 0.854 times |
52.22 | -0.93% | -0.85% | 1.138 times |
52.71 | 1.29% | 0.13% | 1.894 times |
52.04 | -1.36% | -1.36% | 1.623 times |
52.76 | -0.81% | -0.57% | 1.251 times |
Price to volume Charts of Kroger Company (The) KR are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day
Kroger Company (The) KR Bollinger Bands indicator technical analysis
Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.
20 day Moving average for Kroger Company (The) KR is: 53.05 & deviation is 0.67
According to Bollinger Bands indicator, Prices are in the upper bollinger band range
bollinger bands appear to be narrowing down
Historical Bollinger Bands for Kroger Company (The) KR are:
Price | 20 day SMA | Deviation | Upper Band | Lower Band |
53.21 | 53.05 | 0.67 | 54.4 | 51.7 |
52.50 | 53.1 | 0.73 | 54.56 | 51.64 |
53.26 | 53.23 | 0.83 | 54.9 | 51.56 |
52.72 | 53.29 | 0.88 | 55.04 | 51.54 |
52.77 | 53.39 | 0.92 | 55.23 | 51.55 |
Bollinger Bands charts for Kroger Company (The) KR are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.
Kroger Company (The) KR RSI indicator technical analysis
RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for Kroger Company (The) KR
14 day Kroger Company (The) KR RSI is: 53.71
According to RSI indicator, Buying is dominating the stock of Kroger Company (The) KR
Historical values of RSI indicator for Kroger Company (The) are as follows in descending order:
53.71 53 54.37 54.24 52.6 51.37 50.6 50.69 49.92 50.99 50.91 51.59
Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background
Kroger Company (The) KR MACD indicator technical analysis
MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Kroger Company (The) KR
12,26,9 day Kroger Company (The) KR MACD is: 52.86, 53.02, -0.16
According to MACD indicator, Prices of Kroger Company (The) KR are moving up
MACD lines have crossed on down side
MACD is in negative zone
MACD lines are showing a divergence, moving away from each other
Historical values of MACD for Kroger Company (The) KR are:
- 52.86, 53.02, -0.16
- 52.8, 53.01, -0.21
- 52.85, 53.05, -0.2
- 52.78, 53.03, -0.25
- 52.79, 53.05, -0.26
- 52.79, 53.07, -0.28
- 52.94, 53.16, -0.22
- 53.07, 53.23, -0.16
- 53.14, 53.27, -0.13
- 53.34, 53.37, -0.029999999999994
MACD charts of Kroger Company (The) KR are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.
Kroger Company (The) KR CCI indicator technical analysis
CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels
14 day Kroger Company (The) KR CCI is: 91
According to CCI indicator, Kroger Company (The) KR is in positive territory which means that buying is dominating the stock
Buying momentum is picking up in Kroger Company (The)
Historical CCI values of Kroger Company (The) KR are:
91 -4 124 16 3 -162 -111 6 -136 60
CCI charts of Kroger Company (The) KR are below. Second charts towards left.
Kroger Company (The) KR Stochastics indicator technical analysis
Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling
14 day Kroger Company (The) KR Stochastics is: 64
According to Stochastics indicator, Buying is coming in Kroger Company (The)
Kroger Company (The) KR is neither over-bought, nor over-sold
Historical Stochastics values of Kroger Company (The) KR are:
64 64 64 64 64 64 64 64 64 64
Kroger Company (The) KR Stochastics charts are below. Third charts to the left, at the bottom
NYSE Kroger Company (The) KR All indicator, Kroger Company (The) KR indicators All technical analysis, Kroger Company (The) KR indicators All free charts, Kroger Company (The) KR indicators All historical values NYSE
These are NYSE Kroger Company (The) KR All indicator, Kroger Company (The) KR indicators All technical analysis, Kroger Company (The) KR indicators All free charts, Kroger Company (The) KR indicators All historical values NYSE. Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts
Learn how to correctly identify trends, support, resistance & entry exit points using technical Indicators here.
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: NYSE Kroger Company (The) KR All indicator, Kroger Company (The) KR indicators All technical analysis, Kroger Company (The) KR indicators All free charts, Kroger Company (The) KR indicators All historical values NYSE
Hindi Video What Is Needed To Succeed In Stock Markets
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
- NYSE Screeners
- NYSE Daily Screener
- NYSE Weekly Screener
- NYSE Monthly Screener
- Support & Resistance
- NYSE Shares Near Support
- NYSE Shares Near Resistance