Munafa Stock Market Course + Intraday & FNO calls 
KrogerCompany KR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kroger Company KR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Food Chains
- Forcast & Targets KR
- KR Experts view
- Tomorrow's Movement KR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- KR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KrogerCompany
Strong intraday Stock price targets for KrogerCompany are 62.04 and 62.65
| Intraday Target 1 | 61.91 |
| Intraday Target 2 | 62.16 |
| Intraday Target 3 | 62.52 |
| Intraday Target 4 | 62.77 |
| Intraday Target 5 | 63.13 |
Daily price and volume Kroger Company
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 62.41 (-0.61%) | 62.69 | 62.27 - 62.88 | 1.6161 times | Thu 18 December 2025 | 62.79 (-1.61%) | 63.38 | 62.70 - 63.52 | 0.5988 times | Wed 17 December 2025 | 63.82 (2.77%) | 62.25 | 62.10 - 63.90 | 0.5047 times | Tue 16 December 2025 | 62.10 (-0.89%) | 62.89 | 61.97 - 63.12 | 0.9296 times | Mon 15 December 2025 | 62.66 (-0.84%) | 63.09 | 62.53 - 63.32 | 0.9811 times | Fri 12 December 2025 | 63.19 (1.58%) | 62.35 | 62.06 - 63.21 | 0.8477 times | Thu 11 December 2025 | 62.21 (1.58%) | 61.74 | 61.59 - 62.59 | 1.1572 times | Wed 10 December 2025 | 61.24 (-2.64%) | 62.42 | 61.20 - 62.42 | 1.2795 times | Tue 09 December 2025 | 62.90 (-0.76%) | 63.17 | 62.31 - 63.55 | 0.8924 times | Mon 08 December 2025 | 63.38 (1.05%) | 62.49 | 62.15 - 64.14 | 1.1929 times | Fri 05 December 2025 | 62.72 (-0.67%) | 62.87 | 62.71 - 63.94 | 0.9634 times |
Weekly price and charts KrogerCompany
Strong weekly Stock price targets for KrogerCompany KR are 61.23 and 63.16
| Weekly Target 1 | 60.83 |
| Weekly Target 2 | 61.62 |
| Weekly Target 3 | 62.76 |
| Weekly Target 4 | 63.55 |
| Weekly Target 5 | 64.69 |
Weekly price and volumes for Kroger Company
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 62.41 (-1.23%) | 63.09 | 61.97 - 63.90 | 1.0811 times | Fri 12 December 2025 | 63.19 (0.75%) | 62.49 | 61.20 - 64.14 | 1.2537 times | Fri 05 December 2025 | 62.72 (-6.78%) | 67.28 | 60.96 - 67.99 | 1.4946 times | Fri 28 November 2025 | 67.28 (1.85%) | 66.06 | 64.25 - 67.55 | 0.7229 times | Fri 21 November 2025 | 66.06 (-0.97%) | 66.72 | 64.86 - 68.36 | 1.2331 times | Fri 14 November 2025 | 66.71 (2.77%) | 64.55 | 63.84 - 66.92 | 0.8318 times | Fri 07 November 2025 | 64.91 (2.01%) | 63.65 | 62.59 - 65.08 | 0.8419 times | Fri 31 October 2025 | 63.63 (0%) | 64.90 | 62.94 - 64.91 | 0.439 times | Fri 31 October 2025 | 63.63 (-5.19%) | 66.82 | 62.94 - 68.23 | 1.2406 times | Fri 24 October 2025 | 67.11 (-2.73%) | 69.00 | 66.91 - 69.40 | 0.8612 times | Fri 17 October 2025 | 68.99 (3.15%) | 66.89 | 65.75 - 69.81 | 1.0659 times |
Monthly price and charts KrogerCompany
Strong monthly Stock price targets for KrogerCompany KR are 58.17 and 65.2
| Monthly Target 1 | 56.76 |
| Monthly Target 2 | 59.58 |
| Monthly Target 3 | 63.786666666667 |
| Monthly Target 4 | 66.61 |
| Monthly Target 5 | 70.82 |
Monthly price and volumes Kroger Company
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 62.41 (-7.24%) | 67.28 | 60.96 - 67.99 | 0.7327 times | Fri 28 November 2025 | 67.28 (5.74%) | 63.65 | 62.59 - 68.36 | 0.6945 times | Fri 31 October 2025 | 63.63 (-5.61%) | 67.08 | 62.94 - 69.81 | 0.8937 times | Tue 30 September 2025 | 67.41 (-0.63%) | 68.14 | 64.37 - 69.89 | 1.2547 times | Fri 29 August 2025 | 67.84 (-3.22%) | 70.50 | 66.76 - 74.90 | 0.9778 times | Thu 31 July 2025 | 70.10 (-2.27%) | 72.09 | 68.63 - 73.45 | 0.9318 times | Mon 30 June 2025 | 71.73 (5.13%) | 68.10 | 64.15 - 74.11 | 1.2104 times | Fri 30 May 2025 | 68.23 (-5.51%) | 71.78 | 65.85 - 73.47 | 0.9836 times | Wed 30 April 2025 | 72.21 (6.68%) | 66.82 | 64.91 - 73.63 | 1.3409 times | Mon 31 March 2025 | 67.69 (4.43%) | 62.80 | 62.00 - 68.51 | 0.9799 times | Fri 28 February 2025 | 64.82 (5.16%) | 61.38 | 61.38 - 66.26 | 0.7475 times |
Yearly price and charts KrogerCompany
Strong yearly Stock price targets for KrogerCompany KR are 60.27 and 77.05
| Yearly Target 1 | 48.36 |
| Yearly Target 2 | 55.39 |
| Yearly Target 3 | 65.143333333333 |
| Yearly Target 4 | 72.17 |
| Yearly Target 5 | 81.92 |
Yearly price and volumes Kroger Company
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 62.41 (2.06%) | 61.60 | 58.12 - 74.90 | 0.8077 times | Tue 31 December 2024 | 61.15 (33.78%) | 45.68 | 44.48 - 63.59 | 0.6021 times | Fri 29 December 2023 | 45.71 (2.53%) | 44.48 | 42.10 - 50.36 | 0.6315 times | Fri 30 December 2022 | 44.58 (-1.5%) | 44.91 | 41.82 - 62.78 | 0.8334 times | Fri 31 December 2021 | 45.26 (42.51%) | 31.77 | 31.43 - 47.99 | 1.0858 times | Thu 31 December 2020 | 31.76 (9.56%) | 29.03 | 26.72 - 37.22 | 1.2445 times | Tue 31 December 2019 | 28.99 (5.42%) | 27.39 | 20.70 - 29.97 | 0.9848 times | Mon 31 December 2018 | 27.50 (-0.76%) | 27.54 | 22.85 - 32.74 | 1.1657 times | Wed 27 December 2017 | 27.71 (-19.7%) | 34.50 | 19.69 - 34.99 | 1.4812 times | Fri 30 December 2016 | 34.51 (-17.5%) | 41.16 | 28.71 - 42.42 | 1.1632 times | Thu 31 December 2015 | 41.83 (0%) | 36.64 | 36.00 - 42.75 | 0.2164 times |
Indicator Analysis of KrogerCompany
Tomorrow's movement Prediction of Kroger Company KR appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 63.21 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Kroger Company KR appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Fri 19 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 65 and price is deviating by 2 points
Upper Bollinger band is at 69 and lower is at 61, while middle bands are at 63 and 67
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of KrogerCompany (KR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for KrogerCompany stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for KrogerCompany in short term and the sell signal is strong.
KrogerCompany Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for KrogerCompany in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of KrogerCompany is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 62.55 and KrogerCompany KR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the KrogerCompany KR stock. Volume based technical analysis of KrogerCompany KR stock is negative.
KrogerCompany Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kroger Company KR
DMA (daily moving average) of Kroger Company KR
| DMA period | DMA value |
| 5 day DMA | 62.76 |
| 12 day DMA | 62.71 |
| 20 day DMA | 64.21 |
| 35 day DMA | 64.6 |
| 50 day DMA | 65.59 |
| 100 day DMA | 67.1 |
| 150 day DMA | 67.85 |
| 200 day DMA | 67.98 |
EMA (exponential moving average) of Kroger Company KR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 62.75 | 62.92 | 62.98 |
| 12 day EMA | 63.21 | 63.36 | 63.46 |
| 20 day EMA | 63.79 | 63.94 | 64.06 |
| 35 day EMA | 64.61 | 64.74 | 64.86 |
| 50 day EMA | 65.36 | 65.48 | 65.59 |
SMA (simple moving average) of Kroger Company KR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 62.76 | 62.91 | 62.8 |
| 12 day SMA | 62.71 | 63.03 | 63.38 |
| 20 day SMA | 64.21 | 64.38 | 64.61 |
| 35 day SMA | 64.6 | 64.69 | 64.78 |
| 50 day SMA | 65.59 | 65.64 | 65.71 |
| 100 day SMA | 67.1 | 67.19 | 67.29 |
| 150 day SMA | 67.85 | 67.9 | 67.96 |
| 200 day SMA | 67.98 | 67.98 | 67.99 |
Videos related to: KrogerCompany KR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
