Munafa Stock Market Course + Intraday & FNO calls 
KrogerCompany KR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kroger Company KR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Food Chains
- Forcast & Targets KR
- KR Experts view
- Tomorrow's Movement KR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- KR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KrogerCompany
Strong intraday Stock price targets for KrogerCompany are 72.46 and 73.78
| Intraday Target 1 | 72.19 |
| Intraday Target 2 | 72.73 |
| Intraday Target 3 | 73.513333333333 |
| Intraday Target 4 | 74.05 |
| Intraday Target 5 | 74.83 |
Daily price and volume Kroger Company
| Date | Closing | Open | Range | Volume | Fri 20 March 2026 | 73.26 (-0.7%) | 73.79 | 72.98 - 74.30 | 0.7057 times | Thu 19 March 2026 | 73.78 (-0.46%) | 73.16 | 73.16 - 75.08 | 0.5117 times | Tue 17 March 2026 | 74.12 (-0.5%) | 74.27 | 73.53 - 75.39 | 0.6845 times | Mon 16 March 2026 | 74.49 (-1.47%) | 75.44 | 74.37 - 75.50 | 1.0535 times | Fri 13 March 2026 | 75.60 (0.85%) | 74.76 | 74.00 - 75.87 | 0.8829 times | Thu 12 March 2026 | 74.96 (3.84%) | 72.30 | 72.17 - 76.58 | 1.3997 times | Wed 11 March 2026 | 72.19 (-0.07%) | 72.22 | 71.36 - 72.46 | 0.8282 times | Tue 10 March 2026 | 72.24 (-1.54%) | 73.02 | 71.78 - 73.59 | 1.1627 times | Mon 09 March 2026 | 73.37 (-1%) | 73.59 | 73.34 - 74.80 | 1.2237 times | Fri 06 March 2026 | 74.11 (3.55%) | 71.65 | 71.56 - 74.85 | 1.5474 times | Thu 05 March 2026 | 71.57 (5.27%) | 67.25 | 67.24 - 71.85 | 2.2046 times |
Weekly price and charts KrogerCompany
Strong weekly Stock price targets for KrogerCompany KR are 71.86 and 74.38
| Weekly Target 1 | 71.39 |
| Weekly Target 2 | 72.33 |
| Weekly Target 3 | 73.913333333333 |
| Weekly Target 4 | 74.85 |
| Weekly Target 5 | 76.43 |
Weekly price and volumes for Kroger Company
| Date | Closing | Open | Range | Volume | Fri 20 March 2026 | 73.26 (-3.1%) | 75.44 | 72.98 - 75.50 | 0.7296 times | Fri 13 March 2026 | 75.60 (2.01%) | 73.59 | 71.36 - 76.58 | 1.3571 times | Fri 06 March 2026 | 74.11 (8.6%) | 68.12 | 67.18 - 74.85 | 1.6019 times | Fri 27 February 2026 | 68.24 (2.83%) | 66.20 | 66.04 - 69.81 | 0.9819 times | Fri 20 February 2026 | 66.36 (-6.86%) | 71.50 | 66.14 - 72.20 | 0.7573 times | Fri 13 February 2026 | 71.25 (0%) | 69.79 | 69.50 - 71.25 | 0.2313 times | Fri 13 February 2026 | 71.25 (5.56%) | 71.25 | 67.44 - 73.18 | 1.4601 times | Fri 06 February 2026 | 67.50 (7.4%) | 63.02 | 61.71 - 67.66 | 1.0425 times | Fri 30 January 2026 | 62.85 (-2.18%) | 64.79 | 61.02 - 65.18 | 0.9746 times | Fri 23 January 2026 | 64.25 (1.68%) | 63.11 | 61.86 - 64.30 | 0.8638 times | Fri 16 January 2026 | 63.19 (6.18%) | 59.77 | 59.70 - 63.63 | 0.9655 times |
Monthly price and charts KrogerCompany
Strong monthly Stock price targets for KrogerCompany KR are 70.22 and 79.62
| Monthly Target 1 | 62.94 |
| Monthly Target 2 | 68.1 |
| Monthly Target 3 | 72.34 |
| Monthly Target 4 | 77.5 |
| Monthly Target 5 | 81.74 |
Monthly price and volumes Kroger Company
| Date | Closing | Open | Range | Volume | Fri 20 March 2026 | 73.26 (7.36%) | 68.12 | 67.18 - 76.58 | 0.7709 times | Fri 27 February 2026 | 68.24 (8.58%) | 63.02 | 61.71 - 73.18 | 0.9349 times | Fri 30 January 2026 | 62.85 (0.59%) | 62.36 | 58.60 - 65.18 | 0.9305 times | Wed 31 December 2025 | 62.48 (-7.13%) | 67.28 | 60.96 - 67.99 | 0.9976 times | Fri 28 November 2025 | 67.28 (5.74%) | 63.65 | 62.59 - 68.36 | 0.7414 times | Fri 31 October 2025 | 63.63 (-5.61%) | 67.08 | 62.94 - 69.81 | 0.9541 times | Tue 30 September 2025 | 67.41 (-0.63%) | 68.14 | 64.37 - 69.89 | 1.3396 times | Fri 29 August 2025 | 67.84 (-3.22%) | 70.50 | 66.76 - 74.90 | 1.0439 times | Thu 31 July 2025 | 70.10 (-2.27%) | 72.09 | 68.63 - 73.45 | 0.9948 times | Mon 30 June 2025 | 71.73 (5.13%) | 68.10 | 64.15 - 74.11 | 1.2922 times | Fri 30 May 2025 | 68.23 (-5.51%) | 71.78 | 65.85 - 73.47 | 1.0501 times |
Yearly price and charts KrogerCompany
Strong yearly Stock price targets for KrogerCompany KR are 65.93 and 83.91
| Yearly Target 1 | 51.5 |
| Yearly Target 2 | 62.38 |
| Yearly Target 3 | 69.48 |
| Yearly Target 4 | 80.36 |
| Yearly Target 5 | 87.46 |
Yearly price and volumes Kroger Company
| Date | Closing | Open | Range | Volume | Fri 20 March 2026 | 73.26 (17.25%) | 62.36 | 58.60 - 76.58 | 0.1914 times | Wed 31 December 2025 | 62.48 (2.17%) | 61.60 | 58.12 - 74.90 | 0.9108 times | Tue 31 December 2024 | 61.15 (33.78%) | 45.68 | 44.48 - 63.59 | 0.6672 times | Fri 29 December 2023 | 45.71 (2.53%) | 44.48 | 42.10 - 50.36 | 0.6998 times | Fri 30 December 2022 | 44.58 (-1.5%) | 44.91 | 41.82 - 62.78 | 0.9236 times | Fri 31 December 2021 | 45.26 (42.51%) | 31.77 | 31.43 - 47.99 | 1.2033 times | Thu 31 December 2020 | 31.76 (9.56%) | 29.03 | 26.72 - 37.22 | 1.3792 times | Tue 31 December 2019 | 28.99 (5.42%) | 27.39 | 20.70 - 29.97 | 1.0914 times | Mon 31 December 2018 | 27.50 (-0.76%) | 27.54 | 22.85 - 32.74 | 1.2918 times | Wed 27 December 2017 | 27.71 (-19.7%) | 34.50 | 19.69 - 34.99 | 1.6415 times | Fri 30 December 2016 | 34.51 (0%) | 39.58 | 28.71 - 40.91 | 1.2502 times |
Indicator Analysis of KrogerCompany
Tomorrow's movement Prediction of Kroger Company KR appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 72.9 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Kroger Company KR made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Kroger Company KR appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Kroger Company KR is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 73.48
Munafa value: 51 as on Fri 20 March 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 72 and price is deviating by 3 points
Upper Bollinger band is at 78 and lower is at 66, while middle bands are at 69 and 75
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of KrogerCompany (KR) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for KrogerCompany stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for KrogerCompany in short term and the buy signal is strong.
KrogerCompany Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for KrogerCompany in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of KrogerCompany is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 73.86 and KrogerCompany KR stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the KrogerCompany KR stock. Volume based technical analysis of KrogerCompany KR stock is negative.
KrogerCompany Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kroger Company KR
DMA (daily moving average) of Kroger Company KR
| DMA period | DMA value |
| 5 day DMA | 74.25 |
| 12 day DMA | 73.14 |
| 20 day DMA | 71.14 |
| 35 day DMA | 69.7 |
| 50 day DMA | 67.45 |
| 100 day DMA | 65.85 |
| 150 day DMA | 66.51 |
| 200 day DMA | 67.43 |
EMA (exponential moving average) of Kroger Company KR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 73.75 | 73.99 | 74.09 |
| 12 day EMA | 72.9 | 72.84 | 72.67 |
| 20 day EMA | 71.74 | 71.58 | 71.35 |
| 35 day EMA | 69.59 | 69.37 | 69.11 |
| 50 day EMA | 67.64 | 67.41 | 67.15 |
SMA (simple moving average) of Kroger Company KR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 74.25 | 74.59 | 74.27 |
| 12 day SMA | 73.14 | 72.76 | 72.36 |
| 20 day SMA | 71.14 | 70.86 | 70.61 |
| 35 day SMA | 69.7 | 69.37 | 69.03 |
| 50 day SMA | 67.45 | 67.17 | 66.93 |
| 100 day SMA | 65.85 | 65.79 | 65.74 |
| 150 day SMA | 66.51 | 66.51 | 66.52 |
| 200 day SMA | 67.43 | 67.4 | 67.37 |
Videos related to: KrogerCompany KR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
