Munafa Stock Market Course + Intraday & FNO calls 
KrogerCompany KR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kroger Company KR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Food Chains
- Forcast & Targets KR
- KR Experts view
- Tomorrow's Movement KR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- KR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KrogerCompany
Strong intraday Stock price targets for KrogerCompany are 66.4 and 69.05
| Intraday Target 1 | 65.86 |
| Intraday Target 2 | 66.93 |
| Intraday Target 3 | 68.51 |
| Intraday Target 4 | 69.58 |
| Intraday Target 5 | 71.16 |
Daily price and volume Kroger Company
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 68.00 (-3%) | 70.09 | 67.44 - 70.09 | 0.672 times | Mon 09 February 2026 | 70.10 (3.85%) | 71.25 | 69.67 - 73.18 | 2.5696 times | Fri 06 February 2026 | 67.50 (1.24%) | 66.82 | 66.28 - 67.65 | 0.338 times | Thu 05 February 2026 | 66.67 (-0.19%) | 67.31 | 65.77 - 67.66 | 1.0775 times | Wed 04 February 2026 | 66.80 (4.08%) | 64.47 | 64.47 - 67.46 | 1.7112 times | Tue 03 February 2026 | 64.18 (1.78%) | 62.74 | 62.50 - 64.63 | 0.5746 times | Mon 02 February 2026 | 63.06 (0.33%) | 63.02 | 61.71 - 63.64 | 0.9405 times | Fri 30 January 2026 | 62.85 (1.8%) | 62.02 | 61.83 - 62.94 | 1.0554 times | Thu 29 January 2026 | 61.74 (-0.13%) | 61.79 | 61.49 - 62.98 | 0.4833 times | Wed 28 January 2026 | 61.82 (-0.47%) | 62.00 | 61.38 - 62.37 | 0.5778 times | Tue 27 January 2026 | 62.11 (-2.48%) | 63.54 | 61.02 - 63.82 | 1.2023 times |
Weekly price and charts KrogerCompany
Strong weekly Stock price targets for KrogerCompany KR are 64.85 and 70.59
| Weekly Target 1 | 63.8 |
| Weekly Target 2 | 65.9 |
| Weekly Target 3 | 69.54 |
| Weekly Target 4 | 71.64 |
| Weekly Target 5 | 75.28 |
Weekly price and volumes for Kroger Company
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 68.00 (0.74%) | 71.25 | 67.44 - 73.18 | 0.8762 times | Fri 06 February 2026 | 67.50 (7.4%) | 63.02 | 61.71 - 67.66 | 1.2546 times | Fri 30 January 2026 | 62.85 (-2.18%) | 64.79 | 61.02 - 65.18 | 1.1728 times | Fri 23 January 2026 | 64.25 (1.68%) | 63.11 | 61.86 - 64.30 | 1.0395 times | Fri 16 January 2026 | 63.19 (6.18%) | 59.77 | 59.70 - 63.63 | 1.1619 times | Fri 09 January 2026 | 59.51 (-5.48%) | 62.41 | 58.60 - 62.63 | 1.7625 times | Fri 02 January 2026 | 62.96 (0.4%) | 63.12 | 62.11 - 63.46 | 0.6194 times | Mon 29 December 2025 | 62.71 (-0.85%) | 63.12 | 62.59 - 63.46 | 0.2361 times | Fri 26 December 2025 | 63.25 (1.35%) | 62.00 | 61.71 - 63.63 | 0.6054 times | Fri 19 December 2025 | 62.41 (-1.23%) | 63.09 | 61.97 - 63.90 | 1.2715 times | Fri 12 December 2025 | 63.19 (0.75%) | 62.49 | 61.20 - 64.14 | 1.4746 times |
Monthly price and charts KrogerCompany
Strong monthly Stock price targets for KrogerCompany KR are 64.86 and 76.33
| Monthly Target 1 | 56.16 |
| Monthly Target 2 | 62.08 |
| Monthly Target 3 | 67.63 |
| Monthly Target 4 | 73.55 |
| Monthly Target 5 | 79.1 |
Monthly price and volumes Kroger Company
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 68.00 (8.19%) | 63.02 | 61.71 - 73.18 | 0.3809 times | Fri 30 January 2026 | 62.85 (0.59%) | 62.36 | 58.60 - 65.18 | 0.9579 times | Wed 31 December 2025 | 62.48 (-7.13%) | 67.28 | 60.96 - 67.99 | 1.0269 times | Fri 28 November 2025 | 67.28 (5.74%) | 63.65 | 62.59 - 68.36 | 0.7632 times | Fri 31 October 2025 | 63.63 (-5.61%) | 67.08 | 62.94 - 69.81 | 0.9821 times | Tue 30 September 2025 | 67.41 (-0.63%) | 68.14 | 64.37 - 69.89 | 1.379 times | Fri 29 August 2025 | 67.84 (-3.22%) | 70.50 | 66.76 - 74.90 | 1.0746 times | Thu 31 July 2025 | 70.10 (-2.27%) | 72.09 | 68.63 - 73.45 | 1.0241 times | Mon 30 June 2025 | 71.73 (5.13%) | 68.10 | 64.15 - 74.11 | 1.3302 times | Fri 30 May 2025 | 68.23 (-5.51%) | 71.78 | 65.85 - 73.47 | 1.0809 times | Wed 30 April 2025 | 72.21 (6.68%) | 66.82 | 64.91 - 73.63 | 1.4737 times |
Yearly price and charts KrogerCompany
Strong yearly Stock price targets for KrogerCompany KR are 63.3 and 77.88
| Yearly Target 1 | 52.01 |
| Yearly Target 2 | 60.01 |
| Yearly Target 3 | 66.593333333333 |
| Yearly Target 4 | 74.59 |
| Yearly Target 5 | 81.17 |
Yearly price and volumes Kroger Company
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 68.00 (8.83%) | 62.36 | 58.60 - 73.18 | 0.0953 times | Wed 31 December 2025 | 62.48 (2.17%) | 61.60 | 58.12 - 74.90 | 0.9197 times | Tue 31 December 2024 | 61.15 (33.78%) | 45.68 | 44.48 - 63.59 | 0.6738 times | Fri 29 December 2023 | 45.71 (2.53%) | 44.48 | 42.10 - 50.36 | 0.7067 times | Fri 30 December 2022 | 44.58 (-1.5%) | 44.91 | 41.82 - 62.78 | 0.9327 times | Fri 31 December 2021 | 45.26 (42.51%) | 31.77 | 31.43 - 47.99 | 1.2151 times | Thu 31 December 2020 | 31.76 (9.56%) | 29.03 | 26.72 - 37.22 | 1.3927 times | Tue 31 December 2019 | 28.99 (5.42%) | 27.39 | 20.70 - 29.97 | 1.1021 times | Mon 31 December 2018 | 27.50 (-0.76%) | 27.54 | 22.85 - 32.74 | 1.3045 times | Wed 27 December 2017 | 27.71 (-19.7%) | 34.50 | 19.69 - 34.99 | 1.6575 times | Fri 30 December 2016 | 34.51 (-17.5%) | 41.16 | 28.71 - 42.42 | 1.3017 times |
Indicator Analysis of KrogerCompany
Tomorrow's movement Prediction of Kroger Company KR appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 65.77 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Kroger Company KR made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Kroger Company KR appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 40 as on Tue 10 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 65 and price is deviating by 3 points
Upper Bollinger band is at 69 and lower is at 60, while middle bands are at 62 and 67
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of KrogerCompany (KR) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for KrogerCompany stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for KrogerCompany in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
KrogerCompany Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for KrogerCompany in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of KrogerCompany is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 66.29 and KrogerCompany KR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the KrogerCompany KR stock. Volume based technical analysis of KrogerCompany KR stock is negative.
KrogerCompany Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kroger Company KR
DMA (daily moving average) of Kroger Company KR
| DMA period | DMA value |
| 5 day DMA | 67.81 |
| 12 day DMA | 64.88 |
| 20 day DMA | 64.11 |
| 35 day DMA | 63.12 |
| 50 day DMA | 63.35 |
| 100 day DMA | 64.83 |
| 150 day DMA | 66.67 |
| 200 day DMA | 67.36 |
EMA (exponential moving average) of Kroger Company KR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 67.55 | 67.32 | 65.93 |
| 12 day EMA | 65.77 | 65.36 | 64.5 |
| 20 day EMA | 64.79 | 64.45 | 63.85 |
| 35 day EMA | 64.27 | 64.05 | 63.69 |
| 50 day EMA | 64.01 | 63.85 | 63.59 |
SMA (simple moving average) of Kroger Company KR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 67.81 | 67.05 | 65.64 |
| 12 day SMA | 64.88 | 64.56 | 63.94 |
| 20 day SMA | 64.11 | 63.76 | 63.23 |
| 35 day SMA | 63.12 | 62.98 | 62.8 |
| 50 day SMA | 63.35 | 63.33 | 63.25 |
| 100 day SMA | 64.83 | 64.84 | 64.81 |
| 150 day SMA | 66.67 | 66.69 | 66.7 |
| 200 day SMA | 67.36 | 67.37 | 67.36 |
Videos related to: KrogerCompany KR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
