Weekly charts share KR Kroger Company (The) NYSE Stock exchange
Stock KR - Share Kroger Company (The) trades in NYSE under Consumer Services Deals in Food Chains
Weekly charts share KR Kroger Company (The) NYSE Stock exchange
Stock KR - Share Kroger Company (The) trades in NYSE under Consumer Services Deals in Food Chains
- Weekly Support: 52.93
- Weekly Resistance: 54.62
- 4 Week Moving Average is 53.28
- 12 Week Moving Average is 51.98
If a stock is trading above its 4 week and 12 week moving averages, then its considered good for the stock.
Also take a look at technical analysis reports for more details like moving averages, support and resistance.
- Forcast & Targets KR
- KR Experts view
- Tomorrow's Movement KR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- KR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
| Date | Change | Open | Close | High | Low | Volume |
| Fri 26 Jul 2024 | -0.44% | 54.65 | 54.27 | 54.97 | 53.28 | 0.841 times |
| Fri 19 Jul 2024 | 3.85% | 52.50 | 54.51 | 55.00 | 52.11 | 0.831 times |
| Fri 12 Jul 2024 | 1.25% | 51.84 | 52.49 | 53.20 | 51.55 | 3.083 times |
| Fri 05 Jul 2024 | 2.15% | 50.55 | 51.84 | 51.89 | 50.37 | 0.433 times |
| Wed 03 Jul 2024 | 1.64% | 49.96 | 50.75 | 51.16 | 49.74 | 0.542 times |
| Fri 28 Jun 2024 | -0.56% | 50.15 | 49.93 | 50.44 | 49.04 | 0.755 times |
| Fri 21 Jun 2024 | -3.41% | 52.30 | 50.21 | 53.32 | 49.72 | 2.634 times |
| Tue 18 Jun 2024 | 3.18% | 50.39 | 51.98 | 52.79 | 50.31 | 0.747 times |
| Fri 14 Jun 2024 | -3.08% | 52.06 | 50.38 | 52.06 | 49.69 | 1.031 times |
| Fri 07 Jun 2024 | -0.74% | 52.00 | 51.98 | 52.23 | 51.31 | 0.891 times |
Volume is in comparison with previous volume
Weekly charts share KR Kroger Company (The) NYSE Stock exchange
These are Weekly charts share KR Kroger Company (The) NYSE Stock exchange . Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts
Learn which patterns give maximum profits and correct technical analysis using candle sticks here.
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Weekly charts share KR Kroger Company (The) NYSE Stock exchange
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video The Truth Of Stock Markets That Everyone Is Hiding From You
- NYSE Screeners
- NYSE Daily Screener
- NYSE Weekly Screener
- NYSE Monthly Screener
- Support & Resistance
- NYSE Shares Near Support
- NYSE Shares Near Resistance