NYSE Stock KR Historical charts - Kroger Company (The)
Historical charts for Stock KR - Share Kroger Company (The) trades in NYSE under Consumer Services Deals in Food Chains
Recent prices of KR are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 30 Fri Aug 2024 | 53.21 | 52.44 to 53.32 | 1.35% | 1.09 times |
| 29 Thu Aug 2024 | 52.50 | 52.11 to 53.26 | -1.43% | 0.85 times |
| 28 Wed Aug 2024 | 53.26 | 52.61 to 53.49 | 1.02% | 1.04 times |
| 27 Tue Aug 2024 | 52.72 | 52.40 to 52.98 | -0.09% | 0.93 times |
| 26 Mon Aug 2024 | 52.77 | 52.03 to 53.16 | 1.58% | 0.95 times |
| 23 Fri Aug 2024 | 51.95 | 51.65 to 52.44 | -0.52% | 0.7 times |
| 22 Thu Aug 2024 | 52.22 | 51.74 to 52.67 | -0.93% | 0.93 times |
| 21 Wed Aug 2024 | 52.71 | 52.29 to 52.99 | 1.29% | 1.55 times |
| 20 Tue Aug 2024 | 52.04 | 51.50 to 52.80 | -1.36% | 1.32 times |
| 19 Mon Aug 2024 | 52.76 | 52.70 to 53.16 | -0.81% | 1.02 times |
| 16 Fri Aug 2024 | 53.19 | 52.61 to 53.21 | 0.57% | 0.71 times |
| 15 Thu Aug 2024 | 52.89 | 52.55 to 53.36 | 0.36% | 1.02 times |
Technical analysis forecast of KR Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in KR KR at this time. Stock is rising and might rise more.
It appears as if KR KR gave a large move recently.
Stock of KR (KR) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.
My analysis of KR is bullish for shortterm, and stock might move up till 53.6 or till 54.5. Use a stoploss of 52.97 and if this stock hits its stoploss, then it can fall down till 52.3
Tomorrow's movement Prediction of KR appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of KR is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 52.56
Munafa value: 75
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Videos related to: NYSE Stock KR Historical charts - Share Kroger Company (The)
How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra
Hindi Video Most Important Stock Market Video. No Success Without This Formula
- NYSE Screeners
- NYSE Daily Screener
- NYSE Weekly Screener
- NYSE Monthly Screener
- Support & Resistance
- NYSE Shares Near Support
- NYSE Shares Near Resistance