NYSE Stock KR Historical charts - Kroger Company (The)

Historical charts for Stock KR - Share Kroger Company (The) trades in NYSE under Consumer Services Deals in Food Chains

Moving Averages for

5Day Average: 67.83
12Day Average: 67.71
20Day Average: 66.93
50Day Average: 65.72
100Day Average: 62.93
150Day Average: 60.75

KR Indicators & signals

Indicator MACD (12,26,9)

67.51, 66.69, 0.76
Indicator MACD is in positive zone

Indicator ADX (14)

42.86, 22.94, 9.17
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 56
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of KR are as follows: Daily volume is divided by 10 day averaged volume

Date	Close	Range	Change %	Volume
15 Tue Apr 2025	68.14	68.00 to 69.33	-1.36%	0.75 times
14 Mon Apr 2025	69.08	67.65 to 69.40	1.26%	0.67 times
11 Fri Apr 2025	68.22	66.86 to 68.87	0.47%	0.74 times
10 Thu Apr 2025	67.90	66.14 to 68.27	3.14%	1.24 times
09 Wed Apr 2025	65.83	65.22 to 69.50	-0.81%	1.12 times
08 Tue Apr 2025	66.37	65.50 to 67.49	-0.14%	1.06 times
07 Mon Apr 2025	66.46	64.91 to 67.41	-1.07%	0.98 times
04 Fri Apr 2025	67.18	66.98 to 71.93	0%	1.23 times
04 Fri Apr 2025	67.18	66.98 to 71.93	-5.03%	1.23 times
03 Thu Apr 2025	70.74	67.89 to 70.95	5.16%	1.25 times
02 Wed Apr 2025	67.27	66.96 to 68.68	-1.28%	0.47 times
01 Tue Apr 2025	68.14	66.81 to 68.19	2.13%	0.41 times

Technical analysis forecast of KR Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in KR KR at this time. Stock is rising and might rise more.

It appears as if KR KR gave a large move recently.

Stock of KR (KR) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of KR is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 68.4 as stoploss in an intra day sell trade for a target of 67.02. However, stock will show a bullish move above 68.4.

Tomorrow's movement Prediction of KR appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 46

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.