ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NYSE Stock KR Historical charts - Kroger Company (The)

Historical charts for Stock KR - Share Kroger Company (The) trades in NYSE under Consumer Services Deals in Food Chains

Moving Averages for

  • 5Day Average: 65.62
  • 12Day Average: 66.4
  • 20Day Average: 66.89
  • 50Day Average: 69.79
  • 100Day Average: 67.37
  • 150Day Average: 66.77

KR Indicators & signals

Indicator MACD (12,26,9)

66.33, 67.3, -1.02
Indicator MACD is in negative zone

Indicator ADX (14)

18.84, 18.06, 26.45
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 54
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of KR are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
14 Thu May 2026 66.79 65.85 to 66.94 0.83% 0.94 times
13 Wed May 2026 66.24 64.36 to 66.47 2.51% 1.94 times
12 Tue May 2026 64.62 64.04 to 65.25 -0.28% 1.5 times
11 Mon May 2026 64.80 64.39 to 65.80 -1.28% 1.13 times
08 Fri May 2026 65.64 65.64 to 66.56 -1.16% 0.79 times
07 Thu May 2026 66.41 65.18 to 66.55 0.61% 1.14 times
06 Wed May 2026 66.01 65.33 to 66.65 0.06% 1.05 times
06 Wed May 2026 65.97 65.33 to 66.65 -1.42% 0.51 times
05 Tue May 2026 66.92 66.67 to 67.64 -0.95% 0.79 times
04 Mon May 2026 67.56 66.87 to 68.07 -0.31% 0.35 times
01 Fri May 2026 67.77 67.43 to 68.49 -0.44% 0.81 times
30 Thu Apr 2026 68.07 66.57 to 68.44 1.45% 1.37 times

Technical analysis forecast for KR Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT KR KR at this time. Stock is falling and might fall more.

It appears as if KR KR gave a large move recently.

Stock of KR (KR) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of KR is bearish for shortterm, and stock might move down till 65.7 or till 64.3. Use a stoploss of 66.9 and if the stock hits stoploss, then it can shoot up till 68.09

Tomorrow's movement Prediction of KR is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 66.15

Munafa value: 60

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NYSE Stock KR Historical charts - Share Kroger Company (The)

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video The Truth Of Stock Markets That Everyone Is Hiding From You

NYSE Stock KR Historical charts - Share Kroger Company (The)

 

Back to top