ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NYSE Stock KR Historical charts - Kroger Company (The)

Historical charts for Stock KR - Share Kroger Company (The) trades in NYSE under Consumer Services Deals in Food Chains

Moving Averages for

  • 5Day Average: 57.33
  • 12Day Average: 57.76
  • 20Day Average: 58.17
  • 50Day Average: 60.69
  • 100Day Average: 65.18
  • 150Day Average: 65.17

KR Indicators & signals

Indicator MACD (12,26,9)

57.91, 58.64, -0.95
Indicator MACD is in negative zone

Indicator ADX (14)

8.11, 31.58, 26.84
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 46
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of KR are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
28 Tue Jul 2026 59.19 58.70 to 60.72 2.09% 1.17 times
27 Mon Jul 2026 57.98 56.17 to 58.57 1.95% 0.53 times
24 Fri Jul 2026 56.87 55.62 to 56.97 0% 1.01 times
24 Fri Jul 2026 56.87 55.62 to 56.97 1.99% 1.01 times
23 Thu Jul 2026 55.76 54.83 to 56.08 -3.09% 1.85 times
22 Wed Jul 2026 57.54 57.21 to 58.90 -0.42% 0.84 times
21 Tue Jul 2026 57.78 57.08 to 58.13 -1.01% 0.97 times
20 Mon Jul 2026 58.37 57.88 to 58.62 -0.77% 0.39 times
17 Fri Jul 2026 58.82 58.43 to 60.34 0.36% 1.09 times
16 Thu Jul 2026 58.61 56.67 to 58.79 3.64% 1.23 times
15 Wed Jul 2026 56.55 56.28 to 58.76 -3.71% 1.08 times
14 Tue Jul 2026 58.73 58.44 to 59.38 -0.98% 0.7 times

Technical analysis forecast of KR Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in KR KR at this time. Stock is rising and might rise more.

It appears as if KR KR gave a large move recently.

Stock of KR (KR) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of KR is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 59.5 as stoploss in an intra day sell trade for a target of 58.25. However, stock will show a bullish move above 59.5.

Tomorrow's movement Prediction of KR is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 57.6

Munafa value: 60

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NYSE Stock KR Historical charts - Share Kroger Company (The)

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NYSE Stock KR Historical charts - Share Kroger Company (The)

 

Back to top