ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NYSE Stock KR Historical charts - Kroger Company (The)

Historical charts for Stock KR - Share Kroger Company (The) trades in NYSE under Consumer Services Deals in Food Chains

Moving Averages for

  • 5Day Average: 65.32
  • 12Day Average: 65.9
  • 20Day Average: 65.84
  • 50Day Average: 66.25
  • 100Day Average: 68.05
  • 150Day Average: 68.47

KR Indicators & signals

Indicator MACD (12,26,9)

65.45, 65.83, -0.1
Indicator MACD is in negative zone

Indicator ADX (14)

45.45, 13.87, 36.99
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 40
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of KR are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
05 Fri Dec 2025 62.72 62.71 to 63.94 -0.67% 0.89 times
04 Thu Dec 2025 63.14 60.96 to 67.23 -4.62% 2.34 times
03 Wed Dec 2025 66.20 66.13 to 67.75 -1.21% 1.06 times
02 Tue Dec 2025 67.01 66.40 to 67.85 -0.8% 0.61 times
01 Mon Dec 2025 67.55 67.11 to 67.99 0.4% 1.04 times
28 Fri Nov 2025 67.28 66.70 to 67.55 0.37% 0.33 times
26 Wed Nov 2025 67.03 66.15 to 67.47 1.33% 0.79 times
25 Tue Nov 2025 66.15 64.27 to 66.23 2.89% 0.44 times
24 Mon Nov 2025 64.29 64.25 to 66.06 -2.68% 1.32 times
21 Fri Nov 2025 66.06 65.61 to 66.70 0.24% 0.98 times
20 Thu Nov 2025 65.90 64.86 to 67.41 -2.24% 1.1 times
19 Wed Nov 2025 67.41 67.20 to 68.36 0.04% 0.95 times

Technical analysis forecast for KR Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT KR KR at this time. Stock is falling and might fall more.

It appears as if KR KR gave a large move recently.

Stock of KR (KR) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

Although my analysis for KR is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 62.7, for a target of 64.4 or 65.71

Tomorrow's movement Prediction of KR is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 65.77

Tomorrow's movement Prediction of KR is strongly bearish. It has broken a strong support of 64 and is expected to move down further.

Munafa value: 25

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NYSE Stock KR Historical charts - Share Kroger Company (The)

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video The Truth Of Stock Markets That Everyone Is Hiding From You

NYSE Stock KR Historical charts - Share Kroger Company (The)

 

Back to top