ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NYSE Stock KR Historical charts - Kroger Company (The)

Historical charts for Stock KR - Share Kroger Company (The) trades in NYSE under Consumer Services Deals in Food Chains

Moving Averages for

  • 5Day Average: 73.15
  • 12Day Average: 73.56
  • 20Day Average: 71.64
  • 50Day Average: 67.96
  • 100Day Average: 65.94
  • 150Day Average: 66.55

KR Indicators & signals

Indicator MACD (12,26,9)

72.72, 71.18, 1.78
Indicator MACD is in positive zone

Indicator ADX (14)

20.79, 30.5, 20
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 65
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of KR are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
24 Tue Mar 2026 71.88 71.69 to 73.56 -1.13% 0.6 times
23 Mon Mar 2026 72.70 71.61 to 73.03 -0.76% 1.45 times
20 Fri Mar 2026 73.26 72.98 to 74.30 -0.7% 0.71 times
19 Thu Mar 2026 73.78 73.16 to 75.08 -0.46% 0.52 times
17 Tue Mar 2026 74.12 73.53 to 75.39 -0.5% 0.69 times
16 Mon Mar 2026 74.49 74.37 to 75.50 -1.47% 1.07 times
13 Fri Mar 2026 75.60 74.00 to 75.87 0.85% 0.89 times
12 Thu Mar 2026 74.96 72.17 to 76.58 3.84% 1.42 times
11 Wed Mar 2026 72.19 71.36 to 72.46 -0.07% 0.84 times
10 Tue Mar 2026 72.24 71.78 to 73.59 -1.54% 1.18 times
09 Mon Mar 2026 73.37 73.34 to 74.80 -1% 1.24 times
06 Fri Mar 2026 74.11 71.56 to 74.85 3.55% 1.56 times

Technical analysis forecast of KR Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in KR KR at this time. Stock is rising and might rise more.

It appears as if KR KR gave a large move recently.

Stock of KR (KR) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of KR is bullish for shortterm, and stock might move up till 74.5 or till 77.7. Use a stoploss of 71.84 and if this stock hits its stoploss, then it can fall down till 69.2

Tomorrow's movement Prediction of KR appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 54

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NYSE Stock KR Historical charts - Share Kroger Company (The)

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video The Truth Of Stock Markets That Everyone Is Hiding From You

NYSE Stock KR Historical charts - Share Kroger Company (The)

 

Back to top