Kroger Company (KR) Technical (Analysis) Reports Kroger Company ["Technical Analysis"] Reports -NYSE Stock Exchange MunafaSutra.com
Complete & easy to understand technical analysis of Kroger Company (KR)
Technical Analysis Report for NYSE stock KR Kroger Company. Dated: 05 May 2026 Updated Daily. Stock trades under Consumer Services Deals in Food Chains in NYSE stock exchange
If you are looking for Tomorrow's Movement Predictions for NYSE stock KR Kroger Company then click here. or read Experts views on Kroger Company or Forecast & share price targets of Kroger Company
Kroger Company Opened at 67.29 and Closed at: 66.92, which is -0.96% of previous session's close. It moved within a range of 66.67 and 67.64
The session was a Bearish session with an average volume of 3370900, which is 55.32% of previous session's volumes.
- The stock has fallen, and its short term trend is also negative and in a downtrend.
- The stock has fallen, and its long term trend is also negative and in a downtrend.
Support for tomorrow is 66.31 and resistance for tomorrow is 67.28
These support and resistance points are valid for the first 5-15 minutes charts
Above are simple pivot point calculations. For a list of much stronger support and resistance levels click here. These are way more stronger support and resistance levels, and mark trend reversals and are Support & Resistance levels recommended by experts.
Support for tomorrow's hourly charts is 66.51, 66.11 resistance for tomorrow's hourly charts is 67.48, 68.05
10 Day SMA for Kroger Company (KR) is 67.47 and stock is trading below these levels. This is not a good sign for its short term trend
20 Day SMA for Kroger Company (KR) is 67.92 and the stock is trading below these levels. This is not a good sign for its mid term trend
50 Day SMA for Kroger Company (KR) is 70.19 and the stock is trading below these levels. This is not a good sign for its mid to long term trend
100 Day SMA is 67.11 and the stock is trading below these levels. This is not a good sign for its long term trend
200 Day SMA Kroger Company is 67.49 and stock is trading below these levels. This is not a good sign for its long term trend
20 DMA of Kroger Company is at 67.92 and 200 DMA is at 67.49, while 50 DMA and 100 DMA are at 70.19 and 67.11 respectively
Kroger Company (KR) moving average of 20 SMA is at 67.92 and 20 EMA is at 68.24
| Date | Closing Price | 20 SMA | 20 EMA |
| 05 Tue May | 66.92 | 67.92 | 68.24 |
| 04 Mon May | 67.56 | 68.21 | 68.38 |
| 01 Fri May | 67.77 | 68.49 | 68.47 |
| 30 Thu Apr | 68.07 | 68.71 | 68.54 |
| 29 Wed Apr | 67.10 | 68.84 | 68.59 |
| 28 Tue Apr | 66.93 | 69.1 | 68.75 |
Kroger Company (KR) moving average of 50 SMA is at 70.19 and 50 EMA is at 68.82
| Date | Closing Price | 50 SMA | 50 EMA |
| 05 Tue May | 66.92 | 70.19 | 68.82 |
| 04 Mon May | 67.56 | 70.18 | 68.9 |
| 01 Fri May | 67.77 | 70.18 | 68.95 |
| 30 Thu Apr | 68.07 | 70.2 | 69 |
| 29 Wed Apr | 67.10 | 70.23 | 69.04 |
| 28 Tue Apr | 66.93 | 70.32 | 69.12 |
Kroger Company (KR) moving average of 100 SMA is at 67.11 and 100 EMA is at 68.23
| Date | Closing Price | 100 SMA | 100 EMA |
| 05 Tue May | 66.92 | 67.11 | 68.23 |
| 04 Mon May | 67.56 | 67.07 | 68.26 |
| 01 Fri May | 67.77 | 67.03 | 68.27 |
| 30 Thu Apr | 68.07 | 66.97 | 68.28 |
| 29 Wed Apr | 67.10 | 66.93 | 68.28 |
| 28 Tue Apr | 66.93 | 66.92 | 68.3 |
Kroger Company (KR) moving average of 200 SMA is at 67.49 and 200 EMA is at 67.2
| Date | Closing Price | 200 SMA | 200 EMA |
| 05 Tue May | 66.92 | 67.49 | 67.2 |
| 04 Mon May | 67.56 | 67.51 | 67.2 |
| 01 Fri May | 67.77 | 67.54 | 67.2 |
| 30 Thu Apr | 68.07 | 67.55 | 67.19 |
| 29 Wed Apr | 67.10 | 67.56 | 67.18 |
| 28 Tue Apr | 66.93 | 67.58 | 67.18 |
Apple Hospitality has performed better than Kroger Company in short term. You could have earned much better returns by investing in Apple Hospitality, about 19% more returns!
Aspen Aerogels has performed better than Kroger Company in short term. You could have earned much better returns by investing in Aspen Aerogels, about 17.28% more returns!
Sun Communities has performed better than Kroger Company in short term. You could have earned much better returns by investing in Sun Communities, about 3.09% more returns!
Target Corporation has performed better than Kroger Company in short term. You could have earned much better returns by investing in Target Corporation, about 10.32% more returns!
Brixmor Property has performed better than Kroger Company in short term. You could have earned much better returns by investing in Brixmor Property, about 8.24% more returns!
Kroger Company has performed better than Burlington Stores in short term. Holding Kroger Company could be a better choice for now!
Clear Channel has performed better than Kroger Company in short term. You could have earned much better returns by investing in Clear Channel, about 6.11% more returns!
Xenia Hotels has performed better than Kroger Company in short term. You could have earned much better returns by investing in Xenia Hotels, about 15.9% more returns!
Kroger Company has performed better than New Oriental in short term. Holding Kroger Company could be a better choice for now!
Empire State has performed better than Kroger Company in short term. You could have earned much better returns by investing in Empire State, about 12.45% more returns!
Floor Decor has performed better than Kroger Company in short term. You could have earned much better returns by investing in Floor Decor, about 0.16% more returns!
Gatx Corporation has performed better than Kroger Company in short term. You could have earned much better returns by investing in Gatx Corporation, about 11.06% more returns!
St Joe has performed better than Kroger Company in short term. You could have earned much better returns by investing in St Joe, about 1.96% more returns!
Marcus Corporation has performed better than Kroger Company in short term. You could have earned much better returns by investing in Marcus Corporation, about 1.52% more returns!
National Storage has performed better than Kroger Company in short term. You could have earned much better returns by investing in National Storage, about 9.22% more returns!
Restaurant Brands has performed better than Kroger Company in short term. You could have earned much better returns by investing in Restaurant Brands, about 10.99% more returns!
Kroger Company Technical analysis of indicators
Price action analysis of Kroger Company (KR) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for Kroger Company stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Kroger Company in short term and the sell signal is strong.
Kroger Company Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Kroger Company in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Kroger Company is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 67.45 and Kroger Company KR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Kroger Company KR stock. Volume based technical analysis of Kroger Company KR stock is negative.
Kroger Company Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Tomorrow's Predictions
You should also read Tomorrow's Movement Predictions for NYSE stock KR Kroger Company These predictions are based on various factors, are easy to understand, and upto 75% accurate!
And KR Experts View which covers a lot of information including buying and selling signals
KR future forecast & share price targets
You can also take a look at the Charts and indicator analysis here Announcements & NEWS by Kroger Company or View Candle Stick Charts here
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Kroger Company (KR) Technical (Analysis) Reports Kroger Company ["Technical Analysis"] Reports -NYSE Stock Exchange MunafaSutra.com
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video The Truth Of Stock Markets That Everyone Is Hiding From You
- NYSE Screeners
- NYSE Daily Screener
- NYSE Weekly Screener
- NYSE Monthly Screener
- Support & Resistance
- NYSE Shares Near Support
- NYSE Shares Near Resistance


