Munafa Stock Market Course + Intraday & FNO calls 
Kroger Company (KR) Technical (Analysis) Reports Kroger Company ["Technical Analysis"] Reports -NYSE Stock Exchange MunafaSutra.com
Complete & easy to understand technical analysis of Kroger Company (KR)
Technical Analysis Report for NYSE stock KR Kroger Company. Dated: 31 Dec 2025 Updated Daily. Stock trades under Consumer Services Deals in Food Chains in NYSE stock exchange
If you are looking for Tomorrow's Movement Predictions for NYSE stock KR Kroger Company then click here. or read Experts views on Kroger Company or Forecast & share price targets of Kroger Company
Kroger Company Opened at 62.60 and Closed at: 62.48, which is -0.37% of previous session's close. It moved within a range of 62.46 and 62.79
The session was a Bearish session with an average volume of 3753100, which is -45.58% of previous session's volumes.
- The stock has fallen, and its short term trend is also negative and in a downtrend.
- The stock has fallen, and its mid term trend is also negative and in a downtrend.
- The stock has fallen, and its long term trend is also negative and in a downtrend.
Support for tomorrow is 62.31 and resistance for tomorrow is 62.64
These support and resistance points are valid for the first 5-15 minutes charts
Above are simple pivot point calculations. For a list of much stronger support and resistance levels click here. These are way more stronger support and resistance levels, and mark trend reversals and are Support & Resistance levels recommended by experts.
Support for tomorrow's hourly charts is 62.36, 62.25 resistance for tomorrow's hourly charts is 62.69, 62.91
10 Day SMA for Kroger Company (KR) is 62.77 and stock is trading below these levels. This is not a good sign for its short term trend
20 Day SMA for Kroger Company (KR) is 62.87 and the stock is trading below these levels. This is not a good sign for its mid term trend
50 Day SMA for Kroger Company (KR) is 64.78 and the stock is trading below these levels. This is not a good sign for its mid to long term trend
100 Day SMA is 66.54 and the stock is trading below these levels. This is not a good sign for its long term trend
200 Day SMA Kroger Company is 67.9 and stock is trading below these levels. This is not a good sign for its long term trend
20 DMA of Kroger Company is at 62.87 and 200 DMA is at 67.9, while 50 DMA and 100 DMA are at 64.78 and 66.54 respectively
Kroger Company (KR) moving average of 20 SMA is at 62.87 and 20 EMA is at 63.23
| Date | Closing Price | 20 SMA | 20 EMA |
| 31 Wed Dec | 62.48 | 62.87 | 63.23 |
| 29 Mon Dec | 62.71 | 63.1 | 63.31 |
| 29 Mon Dec | 62.71 | 63.34 | 63.37 |
| 26 Fri Dec | 63.25 | 63.57 | 63.44 |
| 24 Wed Dec | 62.93 | 63.76 | 63.46 |
| 23 Tue Dec | 62.30 | 63.92 | 63.52 |
Kroger Company (KR) moving average of 50 SMA is at 64.78 and 50 EMA is at 64.54
| Date | Closing Price | 50 SMA | 50 EMA |
| 31 Wed Dec | 62.48 | 64.78 | 64.54 |
| 29 Mon Dec | 62.71 | 64.91 | 64.62 |
| 29 Mon Dec | 62.71 | 65.04 | 64.7 |
| 26 Fri Dec | 63.25 | 65.16 | 64.78 |
| 24 Wed Dec | 62.93 | 65.28 | 64.84 |
| 23 Tue Dec | 62.30 | 65.4 | 64.92 |
Kroger Company (KR) moving average of 100 SMA is at 66.54 and 100 EMA is at 65.79
| Date | Closing Price | 100 SMA | 100 EMA |
| 31 Wed Dec | 62.48 | 66.54 | 65.79 |
| 29 Mon Dec | 62.71 | 66.66 | 65.86 |
| 29 Mon Dec | 62.71 | 66.75 | 65.92 |
| 26 Fri Dec | 63.25 | 66.83 | 65.98 |
| 24 Wed Dec | 62.93 | 66.9 | 66.04 |
| 23 Tue Dec | 62.30 | 66.96 | 66.1 |
Kroger Company (KR) moving average of 200 SMA is at 67.9 and 200 EMA is at 65.54
| Date | Closing Price | 200 SMA | 200 EMA |
| 31 Wed Dec | 62.48 | 67.9 | 65.54 |
| 29 Mon Dec | 62.71 | 67.91 | 65.57 |
| 29 Mon Dec | 62.71 | 67.93 | 65.6 |
| 26 Fri Dec | 63.25 | 67.95 | 65.63 |
| 24 Wed Dec | 62.93 | 67.97 | 65.65 |
| 23 Tue Dec | 62.30 | 67.97 | 65.68 |
Ashford Hospitality has performed better than Kroger Company in short term. You could have earned much better returns by investing in Ashford Hospitality, about 43.48% more returns!
Acadia Realty has performed better than Kroger Company in short term. You could have earned much better returns by investing in Acadia Realty, about 9.94% more returns!
Lightinthebox Holding has performed better than Kroger Company in short term. You could have earned much better returns by investing in Lightinthebox Holding, about 14.89% more returns!
Macy S has performed better than Kroger Company in short term. You could have earned much better returns by investing in Macy S, about 3.79% more returns!
Mgm Resorts has performed better than Kroger Company in short term. You could have earned much better returns by investing in Mgm Resorts, about 8.29% more returns!
National Retail has performed better than Kroger Company in short term. You could have earned much better returns by investing in National Retail, about 2.02% more returns!
Boston Properties has performed better than Kroger Company in short term. You could have earned much better returns by investing in Boston Properties, about 0.46% more returns!
Omega Healthcare has performed better than Kroger Company in short term. You could have earned much better returns by investing in Omega Healthcare, about 2.69% more returns!
Equity Lifestyle has performed better than Kroger Company in short term. You could have earned much better returns by investing in Equity Lifestyle, about 2.66% more returns!
Essex Property has performed better than Kroger Company in short term. You could have earned much better returns by investing in Essex Property, about 6.35% more returns!
Tegna Inc has performed better than Kroger Company in short term. You could have earned much better returns by investing in Tegna Inc, about 5.67% more returns!
Kroger Company has performed better than Gamestop Corporation in short term. Holding Kroger Company could be a better choice for now!
Universal Health has performed better than Kroger Company in short term. You could have earned much better returns by investing in Universal Health, about 2.17% more returns!
Umh Properties has performed better than Kroger Company in short term. You could have earned much better returns by investing in Umh Properties, about 11.62% more returns!
Highwoods Properties has performed better than Kroger Company in short term. You could have earned much better returns by investing in Highwoods Properties, about 0.72% more returns!
Kroger Company has performed better than Summit Hotel in short term. Holding Kroger Company could be a better choice for now!
Gartner Inc has performed better than Kroger Company in short term. You could have earned much better returns by investing in Gartner Inc, about 14.43% more returns!
Kroger Company Technical analysis of indicators
Price action analysis of Kroger Company (KR) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Kroger Company stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Kroger Company in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Kroger Company Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Kroger Company in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Kroger Company is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 62.69 and Kroger Company KR stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Kroger Company KR stock. Volume based technical analysis of Kroger Company KR stock is negative.
Kroger Company Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Tomorrow's Predictions
You should also read Tomorrow's Movement Predictions for NYSE stock KR Kroger Company These predictions are based on various factors, are easy to understand, and upto 75% accurate!
And KR Experts View which covers a lot of information including buying and selling signals
KR future forecast & share price targets
You can also take a look at the Charts and indicator analysis here Announcements & NEWS by Kroger Company or View Candle Stick Charts here
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Kroger Company (KR) Technical (Analysis) Reports Kroger Company ["Technical Analysis"] Reports -NYSE Stock Exchange MunafaSutra.com
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Video What Is Needed To Succeed In Stock Markets
- NYSE Screeners
- NYSE Daily Screener
- NYSE Weekly Screener
- NYSE Monthly Screener
- Support & Resistance
- NYSE Shares Near Support
- NYSE Shares Near Resistance
