Munafa Stock Market Course + Intraday & FNO calls 
YumChina YUMC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Yum China YUMC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Restaurants
- Forcast & Targets YUMC
- YUMC Experts view
- Tomorrow's Movement YUMC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- YUMC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets YumChina
Strong intraday Stock price targets for YumChina are 46.57 and 48.04
| Intraday Target 1 | 46.24 |
| Intraday Target 2 | 46.9 |
| Intraday Target 3 | 47.713333333333 |
| Intraday Target 4 | 48.37 |
| Intraday Target 5 | 49.18 |
Daily price and volume Yum China
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 47.55 (-1.33%) | 48.18 | 47.06 - 48.53 | 1.2845 times | Thu 15 January 2026 | 48.19 (2.05%) | 47.51 | 47.44 - 48.54 | 1.2347 times | Wed 14 January 2026 | 47.22 (-1.97%) | 48.19 | 47.18 - 48.31 | 1.1738 times | Tue 13 January 2026 | 48.17 (-0.97%) | 48.13 | 48.09 - 49.00 | 1.0146 times | Mon 12 January 2026 | 48.64 (2.99%) | 48.17 | 47.85 - 49.30 | 0.9998 times | Fri 09 January 2026 | 47.23 (-1.58%) | 48.10 | 46.91 - 48.19 | 0.9431 times | Thu 08 January 2026 | 47.99 (0.95%) | 47.55 | 47.17 - 48.09 | 0.417 times | Wed 07 January 2026 | 47.54 (-0.29%) | 48.20 | 47.54 - 48.42 | 0.6778 times | Tue 06 January 2026 | 47.68 (1.77%) | 47.02 | 47.00 - 48.04 | 1.1278 times | Mon 05 January 2026 | 46.85 (-2.74%) | 47.12 | 46.56 - 47.46 | 1.1269 times | Fri 02 January 2026 | 48.17 (0.9%) | 48.28 | 47.81 - 48.47 | 0.9836 times |
Weekly price and charts YumChina
Strong weekly Stock price targets for YumChina YUMC are 46.19 and 48.43
| Weekly Target 1 | 45.73 |
| Weekly Target 2 | 46.64 |
| Weekly Target 3 | 47.97 |
| Weekly Target 4 | 48.88 |
| Weekly Target 5 | 50.21 |
Weekly price and volumes for Yum China
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 47.55 (0.68%) | 48.17 | 47.06 - 49.30 | 1.0973 times | Fri 09 January 2026 | 47.23 (-1.95%) | 47.12 | 46.56 - 48.42 | 0.8253 times | Fri 02 January 2026 | 48.17 (-0.72%) | 48.47 | 47.62 - 48.77 | 0.4682 times | Mon 29 December 2025 | 48.52 (-1.26%) | 48.47 | 48.03 - 48.77 | 0.1683 times | Fri 26 December 2025 | 49.14 (1.51%) | 48.21 | 48.18 - 49.43 | 0.4917 times | Fri 19 December 2025 | 48.41 (-0.27%) | 48.44 | 47.27 - 48.74 | 1.3147 times | Fri 12 December 2025 | 48.54 (5%) | 46.72 | 45.52 - 48.98 | 1.1417 times | Fri 05 December 2025 | 46.23 (-3.97%) | 48.15 | 46.00 - 49.29 | 1.9614 times | Fri 28 November 2025 | 48.14 (0.25%) | 48.10 | 47.40 - 48.93 | 1.1189 times | Fri 21 November 2025 | 48.02 (4.01%) | 46.13 | 46.08 - 48.63 | 1.4126 times | Fri 14 November 2025 | 46.17 (5.92%) | 44.67 | 44.67 - 46.56 | 1.2428 times |
Monthly price and charts YumChina
Strong monthly Stock price targets for YumChina YUMC are 45.69 and 48.43
| Monthly Target 1 | 45.06 |
| Monthly Target 2 | 46.31 |
| Monthly Target 3 | 47.803333333333 |
| Monthly Target 4 | 49.05 |
| Monthly Target 5 | 50.54 |
Monthly price and volumes Yum China
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 47.55 (-0.4%) | 48.28 | 46.56 - 49.30 | 0.289 times | Wed 31 December 2025 | 47.74 (-0.83%) | 48.15 | 45.52 - 49.43 | 0.7331 times | Fri 28 November 2025 | 48.14 (11.28%) | 43.75 | 43.02 - 48.93 | 0.6778 times | Fri 31 October 2025 | 43.26 (0.79%) | 42.89 | 42.11 - 45.86 | 0.639 times | Tue 30 September 2025 | 42.92 (-4.03%) | 44.02 | 42.53 - 45.47 | 1.0156 times | Fri 29 August 2025 | 44.72 (-4.2%) | 46.54 | 43.52 - 47.25 | 1.1411 times | Thu 31 July 2025 | 46.68 (4.41%) | 44.85 | 44.85 - 49.37 | 0.9781 times | Mon 30 June 2025 | 44.71 (2.43%) | 43.50 | 42.66 - 45.59 | 0.992 times | Fri 30 May 2025 | 43.65 (0.79%) | 43.37 | 41.92 - 47.00 | 1.3919 times | Wed 30 April 2025 | 43.31 (-16.81%) | 52.46 | 41.00 - 53.40 | 2.1425 times | Mon 31 March 2025 | 52.06 (5.36%) | 49.13 | 48.26 - 53.99 | 1.1777 times |
Yearly price and charts YumChina
Strong yearly Stock price targets for YumChina YUMC are 45.69 and 48.43
| Yearly Target 1 | 45.06 |
| Yearly Target 2 | 46.31 |
| Yearly Target 3 | 47.803333333333 |
| Yearly Target 4 | 49.05 |
| Yearly Target 5 | 50.54 |
Yearly price and volumes Yum China
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 47.55 (-0.4%) | 48.28 | 46.56 - 49.30 | 0.0206 times | Wed 31 December 2025 | 47.74 (-0.89%) | 47.78 | 41.00 - 53.99 | 0.9755 times | Tue 31 December 2024 | 48.17 (13.53%) | 41.85 | 28.50 - 52.00 | 1.4485 times | Fri 29 December 2023 | 42.43 (-22.36%) | 55.59 | 38.99 - 64.70 | 0.9109 times | Fri 30 December 2022 | 54.65 (9.65%) | 49.84 | 33.55 - 58.20 | 1.2605 times | Fri 31 December 2021 | 49.84 (-12.7%) | 57.51 | 46.91 - 69.67 | 1.0354 times | Thu 31 December 2020 | 57.09 (18.91%) | 48.35 | 38.33 - 60.97 | 1.1951 times | Tue 31 December 2019 | 48.01 (43.19%) | 33.23 | 32.84 - 49.00 | 1.0402 times | Mon 31 December 2018 | 33.53 (-16.57%) | 40.14 | 30.10 - 48.75 | 1.1929 times | Wed 27 December 2017 | 40.19 (53.87%) | 27.93 | 27.86 - 43.55 | 0.9203 times | Fri 30 December 2016 | 26.12 (0%) | 25.98 | 25.50 - 30.37 | 0.2421 times |
Indicator Analysis of YumChina
Tomorrow's movement Prediction of Yum China YUMC appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 47.85 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Yum China YUMC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 50 as on Fri 16 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 49 and price is deviating by 1 points
Upper Bollinger band is at 50 and lower is at 47, while middle bands are at 48 and 49
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of YumChina (YUMC) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for YumChina stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for YumChina in short term but the sell signal is initial and weak.
YumChina Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for YumChina in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of YumChina is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 47.69 and YumChina YUMC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the YumChina YUMC stock. Volume based technical analysis of YumChina YUMC stock is negative.
YumChina Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Yum China YUMC
DMA (daily moving average) of Yum China YUMC
| DMA period | DMA value |
| 5 day DMA | 47.95 |
| 12 day DMA | 47.75 |
| 20 day DMA | 48.1 |
| 35 day DMA | 47.81 |
| 50 day DMA | 47.32 |
| 100 day DMA | 45.7 |
| 150 day DMA | 45.7 |
| 200 day DMA | 45.52 |
EMA (exponential moving average) of Yum China YUMC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 47.78 | 47.9 | 47.75 |
| 12 day EMA | 47.85 | 47.91 | 47.86 |
| 20 day EMA | 47.81 | 47.84 | 47.8 |
| 35 day EMA | 47.47 | 47.46 | 47.42 |
| 50 day EMA | 47.1 | 47.08 | 47.03 |
SMA (simple moving average) of Yum China YUMC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 47.95 | 47.89 | 47.85 |
| 12 day SMA | 47.75 | 47.83 | 47.86 |
| 20 day SMA | 48.1 | 48.11 | 48.07 |
| 35 day SMA | 47.81 | 47.82 | 47.81 |
| 50 day SMA | 47.32 | 47.27 | 47.17 |
| 100 day SMA | 45.7 | 45.67 | 45.64 |
| 150 day SMA | 45.7 | 45.67 | 45.64 |
| 200 day SMA | 45.52 | 45.54 | 45.56 |
Videos related to: YumChina YUMC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
