YumChina YUMC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Yum China YUMC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Consumer Services sector & deals in Restaurants

Daily price and charts and targets YumChina

Strong Daily Stock price targets for YumChina YUMC are 31.27 and 31.89

Daily Target 131.14
Daily Target 231.4
Daily Target 331.763333333333
Daily Target 432.02
Daily Target 532.38

Daily price and volume Yum China

Date Closing Open Range Volume
Tue 25 June 2024 31.65 (-1.59%) 32.02 31.51 - 32.13 0.9175 times
Mon 24 June 2024 32.16 (-0.28%) 32.29 32.13 - 32.78 0.8983 times
Fri 21 June 2024 32.25 (-0.22%) 32.21 31.95 - 32.35 1.0547 times
Thu 20 June 2024 32.32 (-2.06%) 32.57 32.01 - 32.57 1.4307 times
Tue 18 June 2024 33.00 (0%) 33.45 32.27 - 33.52 1.3697 times
Tue 18 June 2024 33.00 (-2.08%) 33.45 32.27 - 33.52 1.3697 times
Mon 17 June 2024 33.70 (-0.62%) 33.96 33.19 - 34.07 0.5998 times
Fri 14 June 2024 33.91 (-2.36%) 34.40 33.75 - 34.40 0.7776 times
Thu 13 June 2024 34.73 (2.15%) 34.27 34.18 - 34.82 0.6808 times
Wed 12 June 2024 34.00 (-0.87%) 34.39 33.66 - 34.40 0.9012 times
Tue 11 June 2024 34.30 (-1.15%) 34.27 34.05 - 34.36 0.7744 times

 Daily chart YumChina

Weekly price and charts YumChina

Strong weekly Stock price targets for YumChina YUMC are 30.95 and 32.22

Weekly Target 130.71
Weekly Target 231.18
Weekly Target 331.98
Weekly Target 432.45
Weekly Target 533.25

Weekly price and volumes for Yum China

Date Closing Open Range Volume
Tue 25 June 2024 31.65 (-1.86%) 32.29 31.51 - 32.78 0.4461 times
Fri 21 June 2024 32.25 (-2.27%) 33.45 31.95 - 33.52 0.9471 times
Tue 18 June 2024 33.00 (-2.68%) 33.96 32.27 - 34.07 0.4839 times
Fri 14 June 2024 33.91 (-3.61%) 35.16 33.66 - 35.27 0.894 times
Fri 07 June 2024 35.18 (-1.62%) 36.33 35.04 - 36.37 0.878 times
Fri 31 May 2024 35.76 (0.06%) 35.70 34.69 - 35.83 1.2123 times
Fri 24 May 2024 35.74 (-8.83%) 39.00 35.15 - 39.28 1.3995 times
Fri 17 May 2024 39.20 (3.59%) 38.27 37.99 - 39.59 1.0275 times
Fri 10 May 2024 37.84 (-1.48%) 38.21 36.83 - 38.36 0.8121 times
Fri 03 May 2024 38.41 (-3.13%) 39.81 35.92 - 40.31 1.8995 times
Fri 26 April 2024 39.65 (6.87%) 37.40 36.79 - 40.42 1.2218 times

 weekly chart YumChina

Monthly price and charts YumChina

Strong monthly Stock price targets for YumChina YUMC are 29.15 and 34.01

Monthly Target 128.32
Monthly Target 229.98
Monthly Target 333.176666666667
Monthly Target 434.84
Monthly Target 538.04

Monthly price and volumes Yum China

Date Closing Open Range Volume
Tue 25 June 2024 31.65 (-11.49%) 36.33 31.51 - 36.37 0.7085 times
Fri 31 May 2024 35.76 (-2.05%) 36.81 34.69 - 39.59 1.0714 times
Tue 30 April 2024 36.51 (-8.24%) 40.14 36.08 - 40.80 0.9233 times
Thu 28 March 2024 39.79 (-7.23%) 43.31 37.43 - 44.01 1.0716 times
Thu 29 February 2024 42.89 (24%) 35.25 34.74 - 44.24 1.4859 times
Wed 31 January 2024 34.59 (-18.48%) 41.85 33.55 - 43.31 1.4608 times
Fri 29 December 2023 42.43 (-1.74%) 42.80 38.99 - 43.73 0.9569 times
Thu 30 November 2023 43.18 (-17.85%) 44.00 41.21 - 47.49 1.1717 times
Tue 31 October 2023 52.56 (-5.67%) 55.41 50.85 - 56.15 0.5054 times
Fri 29 September 2023 55.72 (3.78%) 54.04 51.38 - 58.21 0.6444 times
Thu 31 August 2023 53.69 (-12.01%) 59.76 51.10 - 60.32 0.7111 times

 monthly chart YumChina

Indicator Analysis of YumChina

Tomorrow's movement Prediction of Yum China YUMC appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 33.21 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Yum China YUMC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Yum China YUMC is strongly bearish. It has broken a strong support of 33 and is expected to move down further.

Munafa value: 25 as on Tue 25 June 2024

Munafa value: 25 as on Tue 25 June 2024

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 35 and price is deviating by 2 points

Upper Bollinger band is at 37 and lower is at 32, while middle bands are at 33 and 36

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of YumChina (YUMC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for YumChina stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for YumChina in short term and the sell signal is strong.

YumChina Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for YumChina in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of YumChina is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 32.94 and YumChina YUMC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the YumChina YUMC stock. Volume based technical analysis of YumChina YUMC stock is negative.

YumChina Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Yum China YUMC

DMA (daily moving average) of Yum China YUMC

DMA period DMA value
5 day DMA 32.28
12 day DMA 33.31
20 day DMA 34.19
35 day DMA 35.74
50 day DMA 36.36
100 day DMA 38.44
150 day DMA 38.76
200 day DMA 41.86

EMA (exponential moving average) of Yum China YUMC

EMA period EMA current EMA prev EMA prev2
5 day EMA32.2932.6132.83
12 day EMA33.2133.4933.73
20 day EMA34.0234.2734.49
35 day EMA35.0835.2835.46
50 day EMA36.136.2836.45

SMA (simple moving average) of Yum China YUMC

SMA period SMA current SMA prev SMA prev2
5 day SMA32.2832.5532.85
12 day SMA33.3133.633.89
20 day SMA34.1934.434.58
35 day SMA35.7435.9136.09
50 day SMA36.3636.4836.59
100 day SMA38.4438.4838.51
150 day SMA38.7638.8538.93
200 day SMA41.8641.9842.09

Videos related to: YumChina YUMC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: YumChina YUMC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

YumChina YUMC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top