Munafa Stock Market Course + Intraday & FNO calls 
YumChina YUMC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Yum China YUMC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Restaurants
- Forcast & Targets YUMC
- YUMC Experts view
- Tomorrow's Movement YUMC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- YUMC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets YumChina
Strong intraday Stock price targets for YumChina are 47.33 and 47.93
| Intraday Target 1 | 46.84 |
| Intraday Target 2 | 47.22 |
| Intraday Target 3 | 47.443333333333 |
| Intraday Target 4 | 47.82 |
| Intraday Target 5 | 48.04 |
Daily price and volume Yum China
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 47.59 (0.74%) | 47.23 | 47.07 - 47.67 | 0.5428 times | Thu 13 August 2026 | 47.24 (-1.38%) | 48.05 | 47.21 - 48.33 | 1.3318 times | Wed 12 August 2026 | 47.90 (0.65%) | 47.50 | 47.50 - 47.95 | 1.0799 times | Tue 11 August 2026 | 47.59 (-1.25%) | 47.34 | 47.13 - 47.79 | 0.7862 times | Mon 10 August 2026 | 48.19 (0.98%) | 47.63 | 47.63 - 48.26 | 0.7065 times | Fri 07 August 2026 | 47.72 (-0.98%) | 47.99 | 47.49 - 48.45 | 1.0341 times | Thu 06 August 2026 | 48.19 (1.45%) | 47.88 | 47.69 - 48.24 | 1.01 times | Wed 05 August 2026 | 47.50 (-0.77%) | 48.32 | 47.46 - 48.39 | 0.907 times | Tue 04 August 2026 | 47.87 (-0.99%) | 47.88 | 47.58 - 48.19 | 1.2766 times | Mon 03 August 2026 | 48.35 (0.35%) | 48.80 | 47.97 - 49.11 | 1.3252 times | Fri 31 July 2026 | 48.18 (3.68%) | 47.24 | 47.07 - 48.47 | 2.3021 times |
Weekly price and charts YumChina
Strong weekly Stock price targets for YumChina YUMC are 46.7 and 47.96
| Weekly Target 1 | 46.4 |
| Weekly Target 2 | 47 |
| Weekly Target 3 | 47.663333333333 |
| Weekly Target 4 | 48.26 |
| Weekly Target 5 | 48.92 |
Weekly price and volumes for Yum China
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 47.59 (-0.27%) | 47.63 | 47.07 - 48.33 | 0.7345 times | Fri 07 August 2026 | 47.72 (-0.95%) | 48.80 | 47.46 - 49.11 | 0.9171 times | Fri 31 July 2026 | 48.18 (11.01%) | 44.08 | 44.08 - 48.49 | 1.3655 times | Fri 24 July 2026 | 43.40 (-1.07%) | 44.32 | 42.60 - 44.58 | 0.9463 times | Fri 17 July 2026 | 43.87 (1.98%) | 43.92 | 43.05 - 44.63 | 1.0633 times | Fri 10 July 2026 | 43.02 (3.17%) | 43.00 | 41.96 - 43.55 | 0.8612 times | Thu 02 July 2026 | 41.70 (2.08%) | 40.80 | 40.45 - 42.03 | 0.6566 times | Fri 26 June 2026 | 40.85 (-4.85%) | 42.05 | 40.15 - 42.50 | 0.9864 times | Thu 18 June 2026 | 42.93 (-3.81%) | 44.80 | 42.42 - 44.98 | 1.2033 times | Fri 12 June 2026 | 44.63 (4.08%) | 42.79 | 42.32 - 44.69 | 1.2659 times | Fri 05 June 2026 | 42.88 (1.06%) | 43.00 | 42.55 - 43.72 | 0.8891 times |
Monthly price and charts YumChina
Strong monthly Stock price targets for YumChina YUMC are 46.31 and 48.35
| Monthly Target 1 | 45.88 |
| Monthly Target 2 | 46.74 |
| Monthly Target 3 | 47.923333333333 |
| Monthly Target 4 | 48.78 |
| Monthly Target 5 | 49.96 |
Monthly price and volumes Yum China
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 47.59 (-1.22%) | 48.80 | 47.07 - 49.11 | 0.4484 times | Fri 31 July 2026 | 48.18 (17.89%) | 40.65 | 40.45 - 48.49 | 1.2487 times | Tue 30 June 2026 | 40.87 (-3.68%) | 43.00 | 40.15 - 44.98 | 1.2594 times | Fri 29 May 2026 | 42.43 (-12.43%) | 48.81 | 42.42 - 49.30 | 1.0217 times | Thu 30 April 2026 | 48.45 (-0.68%) | 48.77 | 47.33 - 50.40 | 0.9044 times | Tue 31 March 2026 | 48.78 (-11.16%) | 53.77 | 48.17 - 54.84 | 1.3223 times | Fri 27 February 2026 | 54.91 (11.11%) | 48.96 | 48.96 - 58.39 | 1.2729 times | Fri 30 January 2026 | 49.42 (3.52%) | 48.28 | 46.56 - 51.38 | 0.7131 times | Wed 31 December 2025 | 47.74 (-0.83%) | 48.15 | 45.52 - 49.43 | 0.9256 times | Fri 28 November 2025 | 48.14 (11.28%) | 43.75 | 43.02 - 48.93 | 0.8835 times | Fri 31 October 2025 | 43.26 (0.79%) | 42.89 | 42.11 - 45.86 | 0.7664 times |
Yearly price and charts YumChina
Strong yearly Stock price targets for YumChina YUMC are 34.75 and 52.99
| Yearly Target 1 | 30.47 |
| Yearly Target 2 | 39.03 |
| Yearly Target 3 | 48.71 |
| Yearly Target 4 | 57.27 |
| Yearly Target 5 | 66.95 |
Yearly price and volumes Yum China
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 47.59 (-0.31%) | 48.28 | 40.15 - 58.39 | 0.4361 times | Wed 31 December 2025 | 47.74 (-0.89%) | 47.78 | 41.00 - 53.99 | 0.9233 times | Tue 31 December 2024 | 48.17 (13.53%) | 41.85 | 28.50 - 52.00 | 1.3759 times | Fri 29 December 2023 | 42.43 (-22.36%) | 55.59 | 38.99 - 64.70 | 0.8661 times | Fri 30 December 2022 | 54.65 (9.65%) | 49.84 | 33.55 - 58.20 | 1.1883 times | Fri 31 December 2021 | 49.84 (-12.7%) | 57.51 | 46.91 - 69.67 | 0.9858 times | Thu 31 December 2020 | 57.09 (18.91%) | 48.35 | 38.33 - 60.97 | 1.1611 times | Tue 31 December 2019 | 48.01 (43.19%) | 33.23 | 32.84 - 49.00 | 1.0105 times | Mon 31 December 2018 | 33.53 (-16.57%) | 40.14 | 30.10 - 48.75 | 1.1589 times | Wed 27 December 2017 | 40.19 (53.87%) | 27.93 | 27.86 - 43.55 | 0.894 times | Fri 30 December 2016 | 26.12 (0%) | 25.98 | 25.50 - 30.37 | 0.2352 times |
Indicator Analysis of YumChina
Tomorrow's movement Prediction of Yum China YUMC appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 47.23 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Yum China YUMC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 70 as on Fri 14 August 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 47 and price is deviating by 2 points
Upper Bollinger band is at 51 and lower is at 43, while middle bands are at 45 and 49
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of YumChina (YUMC) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for YumChina stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for YumChina in short term but the sell signal is initial and weak.
YumChina Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for YumChina in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of YumChina is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 47.82 and YumChina YUMC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the YumChina YUMC stock. Volume based technical analysis of YumChina YUMC stock is negative.
YumChina Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Yum China YUMC
DMA (daily moving average) of Yum China YUMC
| DMA period | DMA value |
| 5 day DMA | 47.7 |
| 12 day DMA | 47.73 |
| 20 day DMA | 46.28 |
| 35 day DMA | 44.63 |
| 50 day DMA | 44.05 |
| 100 day DMA | 45.78 |
| 150 day DMA | 47.96 |
| 200 day DMA | 47.65 |
EMA (exponential moving average) of Yum China YUMC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 47.61 | 47.62 | 47.81 |
| 12 day EMA | 47.23 | 47.16 | 47.14 |
| 20 day EMA | 46.5 | 46.38 | 46.29 |
| 35 day EMA | 45.46 | 45.33 | 45.22 |
| 50 day EMA | 44.32 | 44.19 | 44.07 |
SMA (simple moving average) of Yum China YUMC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 47.7 | 47.73 | 47.92 |
| 12 day SMA | 47.73 | 47.59 | 47.45 |
| 20 day SMA | 46.28 | 46.09 | 45.94 |
| 35 day SMA | 44.63 | 44.42 | 44.24 |
| 50 day SMA | 44.05 | 43.96 | 43.88 |
| 100 day SMA | 45.78 | 45.82 | 45.87 |
| 150 day SMA | 47.96 | 47.96 | 47.96 |
| 200 day SMA | 47.65 | 47.64 | 47.63 |
Videos related to: YumChina YUMC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
