YumChina YUMC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Yum China YUMC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Restaurants
- Forcast & Targets YUMC
- YUMC Experts view
- Tomorrow's Movement YUMC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- YUMC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets YumChina
Strong Daily Stock price targets for YumChina YUMC are 31.27 and 31.89
Daily Target 1 | 31.14 |
Daily Target 2 | 31.4 |
Daily Target 3 | 31.763333333333 |
Daily Target 4 | 32.02 |
Daily Target 5 | 32.38 |
Daily price and volume Yum China
Date | Closing | Open | Range | Volume | Tue 25 June 2024 | 31.65 (-1.59%) | 32.02 | 31.51 - 32.13 | 0.9175 times | Mon 24 June 2024 | 32.16 (-0.28%) | 32.29 | 32.13 - 32.78 | 0.8983 times | Fri 21 June 2024 | 32.25 (-0.22%) | 32.21 | 31.95 - 32.35 | 1.0547 times | Thu 20 June 2024 | 32.32 (-2.06%) | 32.57 | 32.01 - 32.57 | 1.4307 times | Tue 18 June 2024 | 33.00 (0%) | 33.45 | 32.27 - 33.52 | 1.3697 times | Tue 18 June 2024 | 33.00 (-2.08%) | 33.45 | 32.27 - 33.52 | 1.3697 times | Mon 17 June 2024 | 33.70 (-0.62%) | 33.96 | 33.19 - 34.07 | 0.5998 times | Fri 14 June 2024 | 33.91 (-2.36%) | 34.40 | 33.75 - 34.40 | 0.7776 times | Thu 13 June 2024 | 34.73 (2.15%) | 34.27 | 34.18 - 34.82 | 0.6808 times | Wed 12 June 2024 | 34.00 (-0.87%) | 34.39 | 33.66 - 34.40 | 0.9012 times | Tue 11 June 2024 | 34.30 (-1.15%) | 34.27 | 34.05 - 34.36 | 0.7744 times |
Weekly price and charts YumChina
Strong weekly Stock price targets for YumChina YUMC are 30.95 and 32.22
Weekly Target 1 | 30.71 |
Weekly Target 2 | 31.18 |
Weekly Target 3 | 31.98 |
Weekly Target 4 | 32.45 |
Weekly Target 5 | 33.25 |
Weekly price and volumes for Yum China
Date | Closing | Open | Range | Volume | Tue 25 June 2024 | 31.65 (-1.86%) | 32.29 | 31.51 - 32.78 | 0.4461 times | Fri 21 June 2024 | 32.25 (-2.27%) | 33.45 | 31.95 - 33.52 | 0.9471 times | Tue 18 June 2024 | 33.00 (-2.68%) | 33.96 | 32.27 - 34.07 | 0.4839 times | Fri 14 June 2024 | 33.91 (-3.61%) | 35.16 | 33.66 - 35.27 | 0.894 times | Fri 07 June 2024 | 35.18 (-1.62%) | 36.33 | 35.04 - 36.37 | 0.878 times | Fri 31 May 2024 | 35.76 (0.06%) | 35.70 | 34.69 - 35.83 | 1.2123 times | Fri 24 May 2024 | 35.74 (-8.83%) | 39.00 | 35.15 - 39.28 | 1.3995 times | Fri 17 May 2024 | 39.20 (3.59%) | 38.27 | 37.99 - 39.59 | 1.0275 times | Fri 10 May 2024 | 37.84 (-1.48%) | 38.21 | 36.83 - 38.36 | 0.8121 times | Fri 03 May 2024 | 38.41 (-3.13%) | 39.81 | 35.92 - 40.31 | 1.8995 times | Fri 26 April 2024 | 39.65 (6.87%) | 37.40 | 36.79 - 40.42 | 1.2218 times |
Monthly price and charts YumChina
Strong monthly Stock price targets for YumChina YUMC are 29.15 and 34.01
Monthly Target 1 | 28.32 |
Monthly Target 2 | 29.98 |
Monthly Target 3 | 33.176666666667 |
Monthly Target 4 | 34.84 |
Monthly Target 5 | 38.04 |
Monthly price and volumes Yum China
Date | Closing | Open | Range | Volume | Tue 25 June 2024 | 31.65 (-11.49%) | 36.33 | 31.51 - 36.37 | 0.7085 times | Fri 31 May 2024 | 35.76 (-2.05%) | 36.81 | 34.69 - 39.59 | 1.0714 times | Tue 30 April 2024 | 36.51 (-8.24%) | 40.14 | 36.08 - 40.80 | 0.9233 times | Thu 28 March 2024 | 39.79 (-7.23%) | 43.31 | 37.43 - 44.01 | 1.0716 times | Thu 29 February 2024 | 42.89 (24%) | 35.25 | 34.74 - 44.24 | 1.4859 times | Wed 31 January 2024 | 34.59 (-18.48%) | 41.85 | 33.55 - 43.31 | 1.4608 times | Fri 29 December 2023 | 42.43 (-1.74%) | 42.80 | 38.99 - 43.73 | 0.9569 times | Thu 30 November 2023 | 43.18 (-17.85%) | 44.00 | 41.21 - 47.49 | 1.1717 times | Tue 31 October 2023 | 52.56 (-5.67%) | 55.41 | 50.85 - 56.15 | 0.5054 times | Fri 29 September 2023 | 55.72 (3.78%) | 54.04 | 51.38 - 58.21 | 0.6444 times | Thu 31 August 2023 | 53.69 (-12.01%) | 59.76 | 51.10 - 60.32 | 0.7111 times |
Indicator Analysis of YumChina
Tomorrow's movement Prediction of Yum China YUMC appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 33.21 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Yum China YUMC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Yum China YUMC is strongly bearish. It has broken a strong support of 33 and is expected to move down further.
Munafa value: 25 as on Tue 25 June 2024
![Munafa value: 25 as on Tue 25 June 2024](https://munafasutra.com/images/MunafaBookCover.png?Munafa+value%3A+25+as+on+Tue+25+June+2024)
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 35 and price is deviating by 2 points
Upper Bollinger band is at 37 and lower is at 32, while middle bands are at 33 and 36
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of YumChina (YUMC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for YumChina stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for YumChina in short term and the sell signal is strong.
YumChina Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for YumChina in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of YumChina is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 32.94 and YumChina YUMC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the YumChina YUMC stock. Volume based technical analysis of YumChina YUMC stock is negative.
YumChina Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Yum China YUMC
DMA (daily moving average) of Yum China YUMC
DMA period | DMA value |
5 day DMA | 32.28 |
12 day DMA | 33.31 |
20 day DMA | 34.19 |
35 day DMA | 35.74 |
50 day DMA | 36.36 |
100 day DMA | 38.44 |
150 day DMA | 38.76 |
200 day DMA | 41.86 |
EMA (exponential moving average) of Yum China YUMC
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 32.29 | 32.61 | 32.83 |
12 day EMA | 33.21 | 33.49 | 33.73 |
20 day EMA | 34.02 | 34.27 | 34.49 |
35 day EMA | 35.08 | 35.28 | 35.46 |
50 day EMA | 36.1 | 36.28 | 36.45 |
SMA (simple moving average) of Yum China YUMC
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 32.28 | 32.55 | 32.85 |
12 day SMA | 33.31 | 33.6 | 33.89 |
20 day SMA | 34.19 | 34.4 | 34.58 |
35 day SMA | 35.74 | 35.91 | 36.09 |
50 day SMA | 36.36 | 36.48 | 36.59 |
100 day SMA | 38.44 | 38.48 | 38.51 |
150 day SMA | 38.76 | 38.85 | 38.93 |
200 day SMA | 41.86 | 41.98 | 42.09 |