ebook Munafa Stock Market Course + Intraday & FNO calls  

       

YumChina YUMC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Yum China YUMC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Consumer Services sector & deals in Restaurants

Daily price and charts and targets YumChina

Strong intraday Stock price targets for YumChina are 43.39 and 43.77

Intraday Target 143.32
Intraday Target 243.46
Intraday Target 343.7
Intraday Target 443.84
Intraday Target 544.08

Daily price and volume Yum China

Date Closing Open Range Volume
Fri 04 September 2026 43.60 (-0.21%) 43.74 43.56 - 43.94 0.4705 times
Thu 03 September 2026 43.69 (-2.37%) 44.30 43.24 - 44.40 0.837 times
Wed 02 September 2026 44.75 (-0.29%) 44.89 44.73 - 45.76 0.7075 times
Tue 01 September 2026 44.88 (0.61%) 44.53 44.48 - 45.10 0.653 times
Mon 31 August 2026 44.61 (-0.91%) 44.79 44.46 - 45.05 1.3192 times
Fri 28 August 2026 45.02 (0.24%) 45.29 44.77 - 45.51 0.6704 times
Thu 27 August 2026 44.91 (-4.81%) 45.80 44.67 - 46.97 1.7855 times
Wed 26 August 2026 47.18 (-2.86%) 47.73 47.09 - 48.13 1.439 times
Tue 25 August 2026 48.57 (-0.72%) 48.20 47.65 - 48.59 1.0928 times
Mon 24 August 2026 48.92 (-1.21%) 48.34 47.05 - 48.92 1.0252 times
Fri 21 August 2026 49.52 (1.31%) 48.99 48.89 - 49.73 0.572 times

 Daily chart YumChina

Weekly price and charts YumChina

Strong weekly Stock price targets for YumChina YUMC are 42.16 and 44.68

Weekly Target 141.68
Weekly Target 242.64
Weekly Target 344.2
Weekly Target 445.16
Weekly Target 546.72

Weekly price and volumes for Yum China

Date Closing Open Range Volume
Fri 04 September 2026 43.60 (-3.15%) 44.79 43.24 - 45.76 0.8945 times
Fri 28 August 2026 45.02 (-9.09%) 48.34 44.67 - 48.92 1.349 times
Fri 21 August 2026 49.52 (4.06%) 47.35 46.71 - 49.73 0.7958 times
Fri 14 August 2026 47.59 (-0.27%) 47.63 47.07 - 48.33 0.7812 times
Fri 07 August 2026 47.72 (-0.95%) 48.80 47.46 - 49.11 0.9754 times
Fri 31 July 2026 48.18 (11.01%) 44.08 44.08 - 48.49 1.4524 times
Fri 24 July 2026 43.40 (-1.07%) 44.32 42.60 - 44.58 1.0065 times
Fri 17 July 2026 43.87 (1.98%) 43.92 43.05 - 44.63 1.1309 times
Fri 10 July 2026 43.02 (3.17%) 43.00 41.96 - 43.55 0.916 times
Thu 02 July 2026 41.70 (2.08%) 40.80 40.45 - 42.03 0.6984 times
Fri 26 June 2026 40.85 (-4.85%) 42.05 40.15 - 42.50 1.0492 times

 weekly chart YumChina

Monthly price and charts YumChina

Strong monthly Stock price targets for YumChina YUMC are 42.16 and 44.68

Monthly Target 141.68
Monthly Target 242.64
Monthly Target 344.2
Monthly Target 445.16
Monthly Target 546.72

Monthly price and volumes Yum China

Date Closing Open Range Volume
Fri 04 September 2026 43.60 (-2.26%) 44.53 43.24 - 45.76 0.1545 times
Mon 31 August 2026 44.61 (-7.41%) 48.80 44.46 - 49.73 1.0831 times
Fri 31 July 2026 48.18 (17.89%) 40.65 40.45 - 48.49 1.2623 times
Tue 30 June 2026 40.87 (-3.68%) 43.00 40.15 - 44.98 1.2731 times
Fri 29 May 2026 42.43 (-12.43%) 48.81 42.42 - 49.30 1.0328 times
Thu 30 April 2026 48.45 (-0.68%) 48.77 47.33 - 50.40 0.9143 times
Tue 31 March 2026 48.78 (-11.16%) 53.77 48.17 - 54.84 1.3367 times
Fri 27 February 2026 54.91 (11.11%) 48.96 48.96 - 58.39 1.2868 times
Fri 30 January 2026 49.42 (3.52%) 48.28 46.56 - 51.38 0.7208 times
Wed 31 December 2025 47.74 (-0.83%) 48.15 45.52 - 49.43 0.9357 times
Fri 28 November 2025 48.14 (11.28%) 43.75 43.02 - 48.93 0.8931 times

 monthly chart YumChina

Yearly price and charts YumChina

Strong yearly Stock price targets for YumChina YUMC are 32.76 and 51

Yearly Target 129.14
Yearly Target 236.37
Yearly Target 347.38
Yearly Target 454.61
Yearly Target 565.62

Yearly price and volumes Yum China

Date Closing Open Range Volume
Fri 04 September 2026 43.60 (-8.67%) 48.28 40.15 - 58.39 0.4754 times
Wed 31 December 2025 47.74 (-0.89%) 47.78 41.00 - 53.99 0.9195 times
Tue 31 December 2024 48.17 (13.53%) 41.85 28.50 - 52.00 1.3702 times
Fri 29 December 2023 42.43 (-22.36%) 55.59 38.99 - 64.70 0.8625 times
Fri 30 December 2022 54.65 (9.65%) 49.84 33.55 - 58.20 1.1834 times
Fri 31 December 2021 49.84 (-12.7%) 57.51 46.91 - 69.67 0.9817 times
Thu 31 December 2020 57.09 (18.91%) 48.35 38.33 - 60.97 1.1563 times
Tue 31 December 2019 48.01 (43.19%) 33.23 32.84 - 49.00 1.0064 times
Mon 31 December 2018 33.53 (-16.57%) 40.14 30.10 - 48.75 1.1542 times
Wed 27 December 2017 40.19 (53.87%) 27.93 27.86 - 43.55 0.8904 times
Fri 30 December 2016 26.12 (0%) 25.98 25.50 - 30.37 0.2343 times

Indicator Analysis of YumChina

Tomorrow's movement Prediction of Yum China YUMC appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 45.44 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Yum China YUMC made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 25 as on Fri 04 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 47 and price is deviating by 2 points

Upper Bollinger band is at 51 and lower is at 44, while middle bands are at 45 and 49

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of YumChina (YUMC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for YumChina stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for YumChina in short term and the sell signal is strong.

YumChina Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for YumChina in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of YumChina is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 45.84 and YumChina YUMC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the YumChina YUMC stock. Volume based technical analysis of YumChina YUMC stock is negative.

YumChina Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Yum China YUMC

DMA (daily moving average) of Yum China YUMC

DMA period DMA value
5 day DMA 44.31
12 day DMA 46.21
20 day DMA 46.73
35 day DMA 46.33
50 day DMA 45.16
100 day DMA 45.31
150 day DMA 47.74
200 day DMA 47.79

EMA (exponential moving average) of Yum China YUMC

EMA period EMA current EMA prev EMA prev2
5 day EMA44.3544.7245.24
12 day EMA45.4445.7846.16
20 day EMA45.8746.1146.37
35 day EMA45.4645.5745.68
50 day EMA44.7644.8144.86

SMA (simple moving average) of Yum China YUMC

SMA period SMA current SMA prev SMA prev2
5 day SMA44.3144.5944.83
12 day SMA46.2146.5446.81
20 day SMA46.7346.9447.16
35 day SMA46.3346.3446.36
50 day SMA45.1645.145.04
100 day SMA45.3145.3745.43
150 day SMA47.7447.7847.83
200 day SMA47.7947.847.82

Videos related to: YumChina YUMC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

YumChina YUMC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top