YumChina YUMC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Yum China YUMC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Restaurants
- Forcast & Targets YUMC
- YUMC Experts view
- Tomorrow's Movement YUMC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- YUMC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets YumChina
Strong intraday Stock price targets for YumChina are 48.66 and 49.37
| Intraday Target 1 | 48.13 |
| Intraday Target 2 | 48.47 |
| Intraday Target 3 | 48.84 |
| Intraday Target 4 | 49.18 |
| Intraday Target 5 | 49.55 |
Daily price and volume Yum China
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 48.81 (1.6%) | 48.50 | 48.50 - 49.21 | 0.9642 times | Thu 23 April 2026 | 48.04 (-0.78%) | 48.44 | 47.77 - 48.44 | 0.7572 times | Wed 22 April 2026 | 48.42 (-0.16%) | 48.62 | 48.41 - 49.02 | 1.2091 times | Tue 21 April 2026 | 48.50 (-0.39%) | 49.00 | 48.47 - 49.47 | 1.2304 times | Mon 20 April 2026 | 48.69 (0.29%) | 48.63 | 48.41 - 49.00 | 1.0297 times | Fri 17 April 2026 | 48.55 (0.02%) | 48.44 | 47.68 - 48.74 | 1.0638 times | Thu 16 April 2026 | 48.54 (-1.7%) | 49.23 | 48.49 - 49.86 | 1.0386 times | Wed 15 April 2026 | 49.38 (-0.18%) | 49.34 | 48.98 - 49.89 | 0.9382 times | Tue 14 April 2026 | 49.47 (0.06%) | 49.39 | 49.28 - 49.85 | 0.7955 times | Mon 13 April 2026 | 49.44 (-0.64%) | 49.21 | 48.66 - 49.59 | 0.9733 times | Fri 10 April 2026 | 49.76 (-0.8%) | 50.03 | 49.62 - 50.25 | 1.8383 times |
Weekly price and charts YumChina
Strong weekly Stock price targets for YumChina YUMC are 48.29 and 49.99
| Weekly Target 1 | 46.98 |
| Weekly Target 2 | 47.9 |
| Weekly Target 3 | 48.683333333333 |
| Weekly Target 4 | 49.6 |
| Weekly Target 5 | 50.38 |
Weekly price and volumes for Yum China
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 48.81 (0.54%) | 48.63 | 47.77 - 49.47 | 0.7649 times | Fri 17 April 2026 | 48.55 (-2.43%) | 49.21 | 47.68 - 49.89 | 0.7087 times | Fri 10 April 2026 | 49.76 (1.16%) | 49.00 | 47.79 - 50.38 | 0.9252 times | Thu 02 April 2026 | 49.19 (-0.81%) | 49.31 | 48.17 - 49.72 | 0.7807 times | Fri 27 March 2026 | 49.59 (-4.16%) | 52.09 | 49.49 - 53.03 | 0.9724 times | Fri 20 March 2026 | 51.74 (-1.82%) | 52.79 | 51.73 - 54.84 | 0.9293 times | Fri 13 March 2026 | 52.70 (1.68%) | 51.37 | 51.08 - 53.90 | 1.3 times | Fri 06 March 2026 | 51.83 (-5.61%) | 53.77 | 50.87 - 54.08 | 1.5226 times | Fri 27 February 2026 | 54.91 (2.41%) | 54.98 | 54.36 - 56.51 | 1.0122 times | Fri 20 February 2026 | 53.62 (-3.25%) | 54.60 | 53.33 - 55.87 | 1.0841 times | Fri 13 February 2026 | 55.42 (0%) | 54.42 | 54.29 - 55.47 | 0.251 times |
Monthly price and charts YumChina
Strong monthly Stock price targets for YumChina YUMC are 48.25 and 50.95
| Monthly Target 1 | 46.26 |
| Monthly Target 2 | 47.53 |
| Monthly Target 3 | 48.956666666667 |
| Monthly Target 4 | 50.23 |
| Monthly Target 5 | 51.66 |
Monthly price and volumes Yum China
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 48.81 (0.06%) | 48.77 | 47.68 - 50.38 | 0.6332 times | Tue 31 March 2026 | 48.78 (-11.16%) | 53.77 | 48.17 - 54.84 | 1.2227 times | Fri 27 February 2026 | 54.91 (11.11%) | 48.96 | 48.96 - 58.39 | 1.2359 times | Fri 30 January 2026 | 49.42 (3.52%) | 48.28 | 46.56 - 51.38 | 0.6593 times | Wed 31 December 2025 | 47.74 (-0.83%) | 48.15 | 45.52 - 49.43 | 0.8836 times | Fri 28 November 2025 | 48.14 (11.28%) | 43.75 | 43.02 - 48.93 | 0.8169 times | Fri 31 October 2025 | 43.26 (0.79%) | 42.89 | 42.11 - 45.86 | 0.7701 times | Tue 30 September 2025 | 42.92 (-4.03%) | 44.02 | 42.53 - 45.47 | 1.2241 times | Fri 29 August 2025 | 44.72 (-4.2%) | 46.54 | 43.52 - 47.25 | 1.3753 times | Thu 31 July 2025 | 46.68 (4.41%) | 44.85 | 44.85 - 49.37 | 1.1789 times | Mon 30 June 2025 | 44.71 (2.43%) | 43.50 | 42.66 - 45.59 | 1.1956 times |
Yearly price and charts YumChina
Strong yearly Stock price targets for YumChina YUMC are 47.69 and 59.52
| Yearly Target 1 | 39.42 |
| Yearly Target 2 | 44.12 |
| Yearly Target 3 | 51.253333333333 |
| Yearly Target 4 | 55.95 |
| Yearly Target 5 | 63.08 |
Yearly price and volumes Yum China
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 48.81 (2.24%) | 48.28 | 46.56 - 58.39 | 0.2179 times | Wed 31 December 2025 | 47.74 (-0.89%) | 47.78 | 41.00 - 53.99 | 0.9562 times | Tue 31 December 2024 | 48.17 (13.53%) | 41.85 | 28.50 - 52.00 | 1.4198 times | Fri 29 December 2023 | 42.43 (-22.36%) | 55.59 | 38.99 - 64.70 | 0.8929 times | Fri 30 December 2022 | 54.65 (9.65%) | 49.84 | 33.55 - 58.20 | 1.2356 times | Fri 31 December 2021 | 49.84 (-12.7%) | 57.51 | 46.91 - 69.67 | 1.0149 times | Thu 31 December 2020 | 57.09 (18.91%) | 48.35 | 38.33 - 60.97 | 1.1715 times | Tue 31 December 2019 | 48.01 (43.19%) | 33.23 | 32.84 - 49.00 | 1.0196 times | Mon 31 December 2018 | 33.53 (-16.57%) | 40.14 | 30.10 - 48.75 | 1.1694 times | Wed 27 December 2017 | 40.19 (53.87%) | 27.93 | 27.86 - 43.55 | 0.9021 times | Fri 30 December 2016 | 26.12 (0%) | 25.98 | 25.50 - 30.37 | 0.2374 times |
Indicator Analysis of YumChina
Tomorrow's movement Prediction of Yum China YUMC appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 48.86 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Yum China YUMC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Fri 24 April 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 49 and price is deviating by 1 points
Upper Bollinger band is at 51 and lower is at 48, while middle bands are at 49 and 50
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of YumChina (YUMC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for YumChina stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for YumChina in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
YumChina Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for YumChina in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of YumChina is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 48.77 and YumChina YUMC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the YumChina YUMC stock. Volume based technical analysis of YumChina YUMC stock is negative.
YumChina Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Yum China YUMC
DMA (daily moving average) of Yum China YUMC
| DMA period | DMA value |
| 5 day DMA | 48.49 |
| 12 day DMA | 48.98 |
| 20 day DMA | 48.95 |
| 35 day DMA | 50.47 |
| 50 day DMA | 51.71 |
| 100 day DMA | 50.45 |
| 150 day DMA | 48.51 |
| 200 day DMA | 47.84 |
EMA (exponential moving average) of Yum China YUMC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 48.56 | 48.43 | 48.63 |
| 12 day EMA | 48.86 | 48.87 | 49.02 |
| 20 day EMA | 49.38 | 49.44 | 49.59 |
| 35 day EMA | 50.51 | 50.61 | 50.76 |
| 50 day EMA | 51.82 | 51.94 | 52.1 |
SMA (simple moving average) of Yum China YUMC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 48.49 | 48.44 | 48.54 |
| 12 day SMA | 48.98 | 49.07 | 49.06 |
| 20 day SMA | 48.95 | 49.01 | 49.17 |
| 35 day SMA | 50.47 | 50.57 | 50.69 |
| 50 day SMA | 51.71 | 51.86 | 52.04 |
| 100 day SMA | 50.45 | 50.44 | 50.44 |
| 150 day SMA | 48.51 | 48.47 | 48.45 |
| 200 day SMA | 47.84 | 47.83 | 47.82 |


