Munafa Stock Market Course + Intraday & FNO calls 
YumChina YUMC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Yum China YUMC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Restaurants
- Forcast & Targets YUMC
- YUMC Experts view
- Tomorrow's Movement YUMC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- YUMC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets YumChina
Strong intraday Stock price targets for YumChina are 52.8 and 54.16
| Intraday Target 1 | 52.52 |
| Intraday Target 2 | 53.07 |
| Intraday Target 3 | 53.88 |
| Intraday Target 4 | 54.43 |
| Intraday Target 5 | 55.24 |
Daily price and volume Yum China
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 53.62 (-1.81%) | 54.44 | 53.33 - 54.69 | 1.7363 times | Thu 19 February 2026 | 54.61 (-1.6%) | 55.22 | 54.37 - 55.66 | 0.8502 times | Wed 18 February 2026 | 55.50 (1.06%) | 55.09 | 54.81 - 55.87 | 0.4699 times | Tue 17 February 2026 | 54.92 (-0.9%) | 54.60 | 54.18 - 55.05 | 0.8349 times | Fri 13 February 2026 | 55.42 (0%) | 54.42 | 54.29 - 55.47 | 0.9009 times | Fri 13 February 2026 | 55.42 (3.3%) | 54.42 | 54.29 - 55.47 | 0.9009 times | Thu 12 February 2026 | 53.65 (-4.37%) | 55.94 | 53.50 - 56.15 | 1.1352 times | Wed 11 February 2026 | 56.10 (-1.79%) | 57.00 | 56.06 - 57.27 | 0.9586 times | Tue 10 February 2026 | 57.12 (-0.66%) | 57.64 | 56.66 - 57.84 | 0.9112 times | Mon 09 February 2026 | 57.50 (-0.78%) | 57.23 | 56.72 - 57.74 | 1.3019 times | Fri 06 February 2026 | 57.95 (4.1%) | 55.00 | 55.00 - 58.39 | 1.2957 times |
Weekly price and charts YumChina
Strong weekly Stock price targets for YumChina YUMC are 52.21 and 54.75
| Weekly Target 1 | 51.73 |
| Weekly Target 2 | 52.68 |
| Weekly Target 3 | 54.273333333333 |
| Weekly Target 4 | 55.22 |
| Weekly Target 5 | 56.81 |
Weekly price and volumes for Yum China
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 53.62 (-3.25%) | 54.60 | 53.33 - 55.87 | 1.4703 times | Fri 13 February 2026 | 55.42 (0%) | 54.42 | 54.29 - 55.47 | 0.3404 times | Fri 13 February 2026 | 55.42 (-4.37%) | 57.23 | 53.50 - 57.84 | 1.9678 times | Fri 06 February 2026 | 57.95 (17.26%) | 48.96 | 48.96 - 58.39 | 1.9871 times | Fri 30 January 2026 | 49.42 (0.69%) | 49.39 | 48.53 - 51.38 | 1.0148 times | Fri 23 January 2026 | 49.08 (3.22%) | 47.19 | 47.19 - 49.60 | 0.7816 times | Fri 16 January 2026 | 47.55 (0.68%) | 48.17 | 47.06 - 49.30 | 1.0454 times | Fri 09 January 2026 | 47.23 (-1.95%) | 47.12 | 46.56 - 48.42 | 0.7862 times | Fri 02 January 2026 | 48.17 (-0.72%) | 48.47 | 47.62 - 48.77 | 0.446 times | Mon 29 December 2025 | 48.52 (-1.26%) | 48.47 | 48.03 - 48.77 | 0.1604 times | Fri 26 December 2025 | 49.14 (1.51%) | 48.21 | 48.18 - 49.43 | 0.4685 times |
Monthly price and charts YumChina
Strong monthly Stock price targets for YumChina YUMC are 51.29 and 60.72
| Monthly Target 1 | 44.23 |
| Monthly Target 2 | 48.92 |
| Monthly Target 3 | 53.656666666667 |
| Monthly Target 4 | 58.35 |
| Monthly Target 5 | 63.09 |
Monthly price and volumes Yum China
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 53.62 (8.5%) | 48.96 | 48.96 - 58.39 | 0.926 times | Fri 30 January 2026 | 49.42 (3.52%) | 48.28 | 46.56 - 51.38 | 0.6116 times | Wed 31 December 2025 | 47.74 (-0.83%) | 48.15 | 45.52 - 49.43 | 0.8197 times | Fri 28 November 2025 | 48.14 (11.28%) | 43.75 | 43.02 - 48.93 | 0.7578 times | Fri 31 October 2025 | 43.26 (0.79%) | 42.89 | 42.11 - 45.86 | 0.7144 times | Tue 30 September 2025 | 42.92 (-4.03%) | 44.02 | 42.53 - 45.47 | 1.1356 times | Fri 29 August 2025 | 44.72 (-4.2%) | 46.54 | 43.52 - 47.25 | 1.2758 times | Thu 31 July 2025 | 46.68 (4.41%) | 44.85 | 44.85 - 49.37 | 1.0936 times | Mon 30 June 2025 | 44.71 (2.43%) | 43.50 | 42.66 - 45.59 | 1.1091 times | Fri 30 May 2025 | 43.65 (0.79%) | 43.37 | 41.92 - 47.00 | 1.5563 times | Wed 30 April 2025 | 43.31 (-16.81%) | 52.46 | 41.00 - 53.40 | 2.3955 times |
Yearly price and charts YumChina
Strong yearly Stock price targets for YumChina YUMC are 50.09 and 61.92
| Yearly Target 1 | 41.03 |
| Yearly Target 2 | 47.32 |
| Yearly Target 3 | 52.856666666667 |
| Yearly Target 4 | 59.15 |
| Yearly Target 5 | 64.69 |
Yearly price and volumes Yum China
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 53.62 (12.32%) | 48.28 | 46.56 - 58.39 | 0.0975 times | Wed 31 December 2025 | 47.74 (-0.89%) | 47.78 | 41.00 - 53.99 | 0.968 times | Tue 31 December 2024 | 48.17 (13.53%) | 41.85 | 28.50 - 52.00 | 1.4373 times | Fri 29 December 2023 | 42.43 (-22.36%) | 55.59 | 38.99 - 64.70 | 0.9039 times | Fri 30 December 2022 | 54.65 (9.65%) | 49.84 | 33.55 - 58.20 | 1.2508 times | Fri 31 December 2021 | 49.84 (-12.7%) | 57.51 | 46.91 - 69.67 | 1.0274 times | Thu 31 December 2020 | 57.09 (18.91%) | 48.35 | 38.33 - 60.97 | 1.1859 times | Tue 31 December 2019 | 48.01 (43.19%) | 33.23 | 32.84 - 49.00 | 1.0322 times | Mon 31 December 2018 | 33.53 (-16.57%) | 40.14 | 30.10 - 48.75 | 1.1838 times | Wed 27 December 2017 | 40.19 (53.87%) | 27.93 | 27.86 - 43.55 | 0.9132 times | Fri 30 December 2016 | 26.12 (0%) | 25.98 | 25.50 - 30.37 | 0.2403 times |
Indicator Analysis of YumChina
Tomorrow's movement Prediction of Yum China YUMC appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 54.44 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Yum China YUMC made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Yum China YUMC is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 54.86
Munafa value: 45 as on Fri 20 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 54 and price is deviating by 3 points
Upper Bollinger band is at 60 and lower is at 48, while middle bands are at 51 and 57
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of YumChina (YUMC) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for YumChina stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for YumChina in short term but the sell signal is initial and weak.
YumChina Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for YumChina in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of YumChina is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 55.29 and YumChina YUMC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the YumChina YUMC stock. Volume based technical analysis of YumChina YUMC stock is negative.
YumChina Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Yum China YUMC
DMA (daily moving average) of Yum China YUMC
| DMA period | DMA value |
| 5 day DMA | 54.81 |
| 12 day DMA | 55.62 |
| 20 day DMA | 53.53 |
| 35 day DMA | 51.16 |
| 50 day DMA | 50.27 |
| 100 day DMA | 47.68 |
| 150 day DMA | 46.89 |
| 200 day DMA | 46.31 |
EMA (exponential moving average) of Yum China YUMC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 54.59 | 55.08 | 55.31 |
| 12 day EMA | 54.44 | 54.59 | 54.59 |
| 20 day EMA | 53.56 | 53.55 | 53.44 |
| 35 day EMA | 52.11 | 52.02 | 51.87 |
| 50 day EMA | 50.4 | 50.27 | 50.09 |
SMA (simple moving average) of Yum China YUMC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 54.81 | 55.17 | 54.98 |
| 12 day SMA | 55.62 | 55.58 | 55.26 |
| 20 day SMA | 53.53 | 53.31 | 53.04 |
| 35 day SMA | 51.16 | 50.99 | 50.82 |
| 50 day SMA | 50.27 | 50.12 | 49.95 |
| 100 day SMA | 47.68 | 47.58 | 47.46 |
| 150 day SMA | 46.89 | 46.85 | 46.8 |
| 200 day SMA | 46.31 | 46.26 | 46.22 |
Videos related to: YumChina YUMC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
