ebook Munafa Stock Market Course + Intraday & FNO calls  

       

YumChina YUMC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Yum China YUMC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Consumer Services sector & deals in Restaurants

Daily price and charts and targets YumChina

Strong intraday Stock price targets for YumChina are 48.66 and 49.37

Intraday Target 148.13
Intraday Target 248.47
Intraday Target 348.84
Intraday Target 449.18
Intraday Target 549.55

Daily price and volume Yum China

Date Closing Open Range Volume
Fri 24 April 2026 48.81 (1.6%) 48.50 48.50 - 49.21 0.9642 times
Thu 23 April 2026 48.04 (-0.78%) 48.44 47.77 - 48.44 0.7572 times
Wed 22 April 2026 48.42 (-0.16%) 48.62 48.41 - 49.02 1.2091 times
Tue 21 April 2026 48.50 (-0.39%) 49.00 48.47 - 49.47 1.2304 times
Mon 20 April 2026 48.69 (0.29%) 48.63 48.41 - 49.00 1.0297 times
Fri 17 April 2026 48.55 (0.02%) 48.44 47.68 - 48.74 1.0638 times
Thu 16 April 2026 48.54 (-1.7%) 49.23 48.49 - 49.86 1.0386 times
Wed 15 April 2026 49.38 (-0.18%) 49.34 48.98 - 49.89 0.9382 times
Tue 14 April 2026 49.47 (0.06%) 49.39 49.28 - 49.85 0.7955 times
Mon 13 April 2026 49.44 (-0.64%) 49.21 48.66 - 49.59 0.9733 times
Fri 10 April 2026 49.76 (-0.8%) 50.03 49.62 - 50.25 1.8383 times

 Daily chart YumChina

Weekly price and charts YumChina

Strong weekly Stock price targets for YumChina YUMC are 48.29 and 49.99

Weekly Target 146.98
Weekly Target 247.9
Weekly Target 348.683333333333
Weekly Target 449.6
Weekly Target 550.38

Weekly price and volumes for Yum China

Date Closing Open Range Volume
Fri 24 April 2026 48.81 (0.54%) 48.63 47.77 - 49.47 0.7649 times
Fri 17 April 2026 48.55 (-2.43%) 49.21 47.68 - 49.89 0.7087 times
Fri 10 April 2026 49.76 (1.16%) 49.00 47.79 - 50.38 0.9252 times
Thu 02 April 2026 49.19 (-0.81%) 49.31 48.17 - 49.72 0.7807 times
Fri 27 March 2026 49.59 (-4.16%) 52.09 49.49 - 53.03 0.9724 times
Fri 20 March 2026 51.74 (-1.82%) 52.79 51.73 - 54.84 0.9293 times
Fri 13 March 2026 52.70 (1.68%) 51.37 51.08 - 53.90 1.3 times
Fri 06 March 2026 51.83 (-5.61%) 53.77 50.87 - 54.08 1.5226 times
Fri 27 February 2026 54.91 (2.41%) 54.98 54.36 - 56.51 1.0122 times
Fri 20 February 2026 53.62 (-3.25%) 54.60 53.33 - 55.87 1.0841 times
Fri 13 February 2026 55.42 (0%) 54.42 54.29 - 55.47 0.251 times

 weekly chart YumChina

Monthly price and charts YumChina

Strong monthly Stock price targets for YumChina YUMC are 48.25 and 50.95

Monthly Target 146.26
Monthly Target 247.53
Monthly Target 348.956666666667
Monthly Target 450.23
Monthly Target 551.66

Monthly price and volumes Yum China

Date Closing Open Range Volume
Fri 24 April 2026 48.81 (0.06%) 48.77 47.68 - 50.38 0.6332 times
Tue 31 March 2026 48.78 (-11.16%) 53.77 48.17 - 54.84 1.2227 times
Fri 27 February 2026 54.91 (11.11%) 48.96 48.96 - 58.39 1.2359 times
Fri 30 January 2026 49.42 (3.52%) 48.28 46.56 - 51.38 0.6593 times
Wed 31 December 2025 47.74 (-0.83%) 48.15 45.52 - 49.43 0.8836 times
Fri 28 November 2025 48.14 (11.28%) 43.75 43.02 - 48.93 0.8169 times
Fri 31 October 2025 43.26 (0.79%) 42.89 42.11 - 45.86 0.7701 times
Tue 30 September 2025 42.92 (-4.03%) 44.02 42.53 - 45.47 1.2241 times
Fri 29 August 2025 44.72 (-4.2%) 46.54 43.52 - 47.25 1.3753 times
Thu 31 July 2025 46.68 (4.41%) 44.85 44.85 - 49.37 1.1789 times
Mon 30 June 2025 44.71 (2.43%) 43.50 42.66 - 45.59 1.1956 times

 monthly chart YumChina

Yearly price and charts YumChina

Strong yearly Stock price targets for YumChina YUMC are 47.69 and 59.52

Yearly Target 139.42
Yearly Target 244.12
Yearly Target 351.253333333333
Yearly Target 455.95
Yearly Target 563.08

Yearly price and volumes Yum China

Date Closing Open Range Volume
Fri 24 April 2026 48.81 (2.24%) 48.28 46.56 - 58.39 0.2179 times
Wed 31 December 2025 47.74 (-0.89%) 47.78 41.00 - 53.99 0.9562 times
Tue 31 December 2024 48.17 (13.53%) 41.85 28.50 - 52.00 1.4198 times
Fri 29 December 2023 42.43 (-22.36%) 55.59 38.99 - 64.70 0.8929 times
Fri 30 December 2022 54.65 (9.65%) 49.84 33.55 - 58.20 1.2356 times
Fri 31 December 2021 49.84 (-12.7%) 57.51 46.91 - 69.67 1.0149 times
Thu 31 December 2020 57.09 (18.91%) 48.35 38.33 - 60.97 1.1715 times
Tue 31 December 2019 48.01 (43.19%) 33.23 32.84 - 49.00 1.0196 times
Mon 31 December 2018 33.53 (-16.57%) 40.14 30.10 - 48.75 1.1694 times
Wed 27 December 2017 40.19 (53.87%) 27.93 27.86 - 43.55 0.9021 times
Fri 30 December 2016 26.12 (0%) 25.98 25.50 - 30.37 0.2374 times

Indicator Analysis of YumChina

Tomorrow's movement Prediction of Yum China YUMC appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 48.86 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Yum China YUMC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 30 as on Fri 24 April 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 49 and price is deviating by 1 points

Upper Bollinger band is at 51 and lower is at 48, while middle bands are at 49 and 50

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of YumChina (YUMC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for YumChina stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for YumChina in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

YumChina Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for YumChina in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of YumChina is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 48.77 and YumChina YUMC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the YumChina YUMC stock. Volume based technical analysis of YumChina YUMC stock is negative.

YumChina Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Yum China YUMC

DMA (daily moving average) of Yum China YUMC

DMA period DMA value
5 day DMA 48.49
12 day DMA 48.98
20 day DMA 48.95
35 day DMA 50.47
50 day DMA 51.71
100 day DMA 50.45
150 day DMA 48.51
200 day DMA 47.84

EMA (exponential moving average) of Yum China YUMC

EMA period EMA current EMA prev EMA prev2
5 day EMA48.5648.4348.63
12 day EMA48.8648.8749.02
20 day EMA49.3849.4449.59
35 day EMA50.5150.6150.76
50 day EMA51.8251.9452.1

SMA (simple moving average) of Yum China YUMC

SMA period SMA current SMA prev SMA prev2
5 day SMA48.4948.4448.54
12 day SMA48.9849.0749.06
20 day SMA48.9549.0149.17
35 day SMA50.4750.5750.69
50 day SMA51.7151.8652.04
100 day SMA50.4550.4450.44
150 day SMA48.5148.4748.45
200 day SMA47.8447.8347.82

Videos related to: YumChina YUMC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

YumChina YUMC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top