ebook Munafa Stock Market Course + Intraday & FNO calls  

       

YumChina YUMC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Yum China YUMC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Consumer Services sector & deals in Restaurants

Daily price and charts and targets YumChina

Strong intraday Stock price targets for YumChina are 48.85 and 50.06

Intraday Target 147.93
Intraday Target 248.56
Intraday Target 349.14
Intraday Target 449.77
Intraday Target 550.35

Daily price and volume Yum China

Date Closing Open Range Volume
Thu 02 April 2026 49.19 (0.2%) 48.51 48.51 - 49.72 0.7896 times
Wed 01 April 2026 49.09 (0.64%) 48.77 48.77 - 49.60 0.79 times
Tue 31 March 2026 48.78 (0.89%) 48.60 48.17 - 49.43 1.3124 times
Mon 30 March 2026 48.35 (-2.5%) 49.31 48.34 - 49.58 1.2471 times
Fri 27 March 2026 49.59 (-0.76%) 49.97 49.49 - 50.44 0.8311 times
Thu 26 March 2026 49.97 (-2.5%) 50.00 49.50 - 50.58 0.9323 times
Wed 25 March 2026 51.25 (-1.12%) 52.78 51.06 - 52.78 0.9135 times
Tue 24 March 2026 51.83 (-0.31%) 51.74 51.58 - 52.34 0.9242 times
Mon 23 March 2026 51.99 (0.48%) 52.09 51.80 - 53.03 1.5546 times
Fri 20 March 2026 51.74 (-3.69%) 53.58 51.73 - 53.75 0.7051 times
Thu 19 March 2026 53.72 (-0.52%) 52.92 52.35 - 54.25 1.702 times

 Daily chart YumChina

Weekly price and charts YumChina

Strong weekly Stock price targets for YumChina YUMC are 47.91 and 49.46

Weekly Target 147.48
Weekly Target 248.33
Weekly Target 349.026666666667
Weekly Target 449.88
Weekly Target 550.58

Weekly price and volumes for Yum China

Date Closing Open Range Volume
Thu 02 April 2026 49.19 (-0.81%) 49.31 48.17 - 49.72 0.725 times
Fri 27 March 2026 49.59 (-4.16%) 52.09 49.49 - 53.03 0.9031 times
Fri 20 March 2026 51.74 (-1.82%) 52.79 51.73 - 54.84 0.863 times
Fri 13 March 2026 52.70 (1.68%) 51.37 51.08 - 53.90 1.2072 times
Fri 06 March 2026 51.83 (-5.61%) 53.77 50.87 - 54.08 1.414 times
Fri 27 February 2026 54.91 (2.41%) 54.98 54.36 - 56.51 0.94 times
Fri 20 February 2026 53.62 (-3.25%) 54.60 53.33 - 55.87 1.0067 times
Fri 13 February 2026 55.42 (0%) 54.42 54.29 - 55.47 0.2331 times
Fri 13 February 2026 55.42 (-4.37%) 57.23 53.50 - 57.84 1.3474 times
Fri 06 February 2026 57.95 (17.26%) 48.96 48.96 - 58.39 1.3606 times
Fri 30 January 2026 49.42 (0.69%) 49.39 48.53 - 51.38 0.6948 times

 weekly chart YumChina

Monthly price and charts YumChina

Strong monthly Stock price targets for YumChina YUMC are 48.85 and 50.06

Monthly Target 147.93
Monthly Target 248.56
Monthly Target 349.14
Monthly Target 449.77
Monthly Target 550.35

Monthly price and volumes Yum China

Date Closing Open Range Volume
Thu 02 April 2026 49.19 (0.84%) 48.77 48.51 - 49.72 0.0741 times
Tue 31 March 2026 48.78 (-11.16%) 53.77 48.17 - 54.84 1.2957 times
Fri 27 February 2026 54.91 (11.11%) 48.96 48.96 - 58.39 1.3097 times
Fri 30 January 2026 49.42 (3.52%) 48.28 46.56 - 51.38 0.6987 times
Wed 31 December 2025 47.74 (-0.83%) 48.15 45.52 - 49.43 0.9363 times
Fri 28 November 2025 48.14 (11.28%) 43.75 43.02 - 48.93 0.8657 times
Fri 31 October 2025 43.26 (0.79%) 42.89 42.11 - 45.86 0.8161 times
Tue 30 September 2025 42.92 (-4.03%) 44.02 42.53 - 45.47 1.2972 times
Fri 29 August 2025 44.72 (-4.2%) 46.54 43.52 - 47.25 1.4574 times
Thu 31 July 2025 46.68 (4.41%) 44.85 44.85 - 49.37 1.2492 times
Mon 30 June 2025 44.71 (2.43%) 43.50 42.66 - 45.59 1.267 times

 monthly chart YumChina

Yearly price and charts YumChina

Strong yearly Stock price targets for YumChina YUMC are 47.88 and 59.71

Yearly Target 139.55
Yearly Target 244.37
Yearly Target 351.38
Yearly Target 456.2
Yearly Target 563.21

Yearly price and volumes Yum China

Date Closing Open Range Volume
Thu 02 April 2026 49.19 (3.04%) 48.28 46.56 - 58.39 0.1858 times
Wed 31 December 2025 47.74 (-0.89%) 47.78 41.00 - 53.99 0.9593 times
Tue 31 December 2024 48.17 (13.53%) 41.85 28.50 - 52.00 1.4245 times
Fri 29 December 2023 42.43 (-22.36%) 55.59 38.99 - 64.70 0.8959 times
Fri 30 December 2022 54.65 (9.65%) 49.84 33.55 - 58.20 1.2397 times
Fri 31 December 2021 49.84 (-12.7%) 57.51 46.91 - 69.67 1.0182 times
Thu 31 December 2020 57.09 (18.91%) 48.35 38.33 - 60.97 1.1754 times
Tue 31 December 2019 48.01 (43.19%) 33.23 32.84 - 49.00 1.023 times
Mon 31 December 2018 33.53 (-16.57%) 40.14 30.10 - 48.75 1.1732 times
Wed 27 December 2017 40.19 (53.87%) 27.93 27.86 - 43.55 0.905 times
Fri 30 December 2016 26.12 (0%) 25.98 25.50 - 30.37 0.2381 times

Indicator Analysis of YumChina

Tomorrow's movement Prediction of Yum China YUMC appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 50.38 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Yum China YUMC made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Yum China YUMC appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 40 as on Thu 02 April 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 52 and price is deviating by 2 points

Upper Bollinger band is at 56 and lower is at 49, while middle bands are at 50 and 54

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of YumChina (YUMC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for YumChina stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for YumChina in short term and the sell signal is strong.

YumChina Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for YumChina in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of YumChina is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 50.18 and YumChina YUMC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the YumChina YUMC stock. Volume based technical analysis of YumChina YUMC stock is negative.

YumChina Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Yum China YUMC

DMA (daily moving average) of Yum China YUMC

DMA period DMA value
5 day DMA 49
12 day DMA 50.79
20 day DMA 51.62
35 day DMA 52.91
50 day DMA 52.76
100 day DMA 50.13
150 day DMA 48.07
200 day DMA 47.5

EMA (exponential moving average) of Yum China YUMC

EMA period EMA current EMA prev EMA prev2
5 day EMA49.3349.449.55
12 day EMA50.3850.650.88
20 day EMA51.1551.3651.6
35 day EMA51.6451.7851.94
50 day EMA51.9952.152.22

SMA (simple moving average) of Yum China YUMC

SMA period SMA current SMA prev SMA prev2
5 day SMA4949.1649.59
12 day SMA50.7951.251.5
20 day SMA51.6251.7851.94
35 day SMA52.9153.1153.33
50 day SMA52.7652.7552.71
100 day SMA50.1350.0750.02
150 day SMA48.0748.0648.04
200 day SMA47.547.4847.46

Videos related to: YumChina YUMC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

YumChina YUMC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top