Munafa Stock Market Course + Intraday & FNO calls 
YumChina YUMC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Yum China YUMC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Restaurants
- Forcast & Targets YUMC
- YUMC Experts view
- Tomorrow's Movement YUMC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- YUMC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets YumChina
Strong intraday Stock price targets for YumChina are 46.26 and 47.16
| Intraday Target 1 | 46.06 |
| Intraday Target 2 | 46.45 |
| Intraday Target 3 | 46.956666666667 |
| Intraday Target 4 | 47.35 |
| Intraday Target 5 | 47.86 |
Daily price and volume Yum China
| Date | Closing | Open | Range | Volume | Mon 05 January 2026 | 46.85 (-2.74%) | 47.12 | 46.56 - 47.46 | 1.2602 times | Fri 02 January 2026 | 48.17 (0.9%) | 48.28 | 47.81 - 48.47 | 1.1 times | Wed 31 December 2025 | 47.74 (-1.61%) | 47.71 | 47.62 - 47.97 | 0.6442 times | Mon 29 December 2025 | 48.52 (0%) | 48.47 | 48.03 - 48.77 | 0.9792 times | Mon 29 December 2025 | 48.52 (-1.26%) | 48.47 | 48.03 - 48.77 | 0.9792 times | Fri 26 December 2025 | 49.14 (0.22%) | 49.07 | 48.99 - 49.43 | 0.7456 times | Wed 24 December 2025 | 49.03 (1.07%) | 48.42 | 48.40 - 49.23 | 0.743 times | Tue 23 December 2025 | 48.51 (-0.04%) | 48.48 | 48.34 - 48.72 | 0.5839 times | Mon 22 December 2025 | 48.53 (0.25%) | 48.21 | 48.18 - 48.53 | 0.7879 times | Fri 19 December 2025 | 48.41 (0.25%) | 47.99 | 47.99 - 48.74 | 2.1767 times | Thu 18 December 2025 | 48.29 (1.09%) | 47.77 | 47.58 - 48.57 | 1.2061 times |
Weekly price and charts YumChina
Strong weekly Stock price targets for YumChina YUMC are 46.26 and 47.16
| Weekly Target 1 | 46.06 |
| Weekly Target 2 | 46.45 |
| Weekly Target 3 | 46.956666666667 |
| Weekly Target 4 | 47.35 |
| Weekly Target 5 | 47.86 |
Weekly price and volumes for Yum China
| Date | Closing | Open | Range | Volume | Mon 05 January 2026 | 46.85 (-2.74%) | 47.12 | 46.56 - 47.46 | 0.2272 times | Fri 02 January 2026 | 48.17 (-0.72%) | 48.47 | 47.62 - 48.77 | 0.4909 times | Mon 29 December 2025 | 48.52 (-1.26%) | 48.47 | 48.03 - 48.77 | 0.1765 times | Fri 26 December 2025 | 49.14 (1.51%) | 48.21 | 48.18 - 49.43 | 0.5156 times | Fri 19 December 2025 | 48.41 (-0.27%) | 48.44 | 47.27 - 48.74 | 1.3785 times | Fri 12 December 2025 | 48.54 (5%) | 46.72 | 45.52 - 48.98 | 1.1971 times | Fri 05 December 2025 | 46.23 (-3.97%) | 48.15 | 46.00 - 49.29 | 2.0566 times | Fri 28 November 2025 | 48.14 (0.25%) | 48.10 | 47.40 - 48.93 | 1.1732 times | Fri 21 November 2025 | 48.02 (4.01%) | 46.13 | 46.08 - 48.63 | 1.4812 times | Fri 14 November 2025 | 46.17 (5.92%) | 44.67 | 44.67 - 46.56 | 1.3032 times | Fri 07 November 2025 | 43.59 (0.76%) | 43.75 | 43.02 - 46.08 | 1.2355 times |
Monthly price and charts YumChina
Strong monthly Stock price targets for YumChina YUMC are 45.75 and 47.66
| Monthly Target 1 | 45.38 |
| Monthly Target 2 | 46.12 |
| Monthly Target 3 | 47.293333333333 |
| Monthly Target 4 | 48.03 |
| Monthly Target 5 | 49.2 |
Monthly price and volumes Yum China
| Date | Closing | Open | Range | Volume | Mon 05 January 2026 | 46.85 (-1.86%) | 48.28 | 46.56 - 48.47 | 0.0569 times | Wed 31 December 2025 | 47.74 (-0.83%) | 48.15 | 45.52 - 49.43 | 0.7506 times | Fri 28 November 2025 | 48.14 (11.28%) | 43.75 | 43.02 - 48.93 | 0.694 times | Fri 31 October 2025 | 43.26 (0.79%) | 42.89 | 42.11 - 45.86 | 0.6542 times | Tue 30 September 2025 | 42.92 (-4.03%) | 44.02 | 42.53 - 45.47 | 1.0399 times | Fri 29 August 2025 | 44.72 (-4.2%) | 46.54 | 43.52 - 47.25 | 1.1683 times | Thu 31 July 2025 | 46.68 (4.41%) | 44.85 | 44.85 - 49.37 | 1.0015 times | Mon 30 June 2025 | 44.71 (2.43%) | 43.50 | 42.66 - 45.59 | 1.0157 times | Fri 30 May 2025 | 43.65 (0.79%) | 43.37 | 41.92 - 47.00 | 1.4252 times | Wed 30 April 2025 | 43.31 (-16.81%) | 52.46 | 41.00 - 53.40 | 2.1937 times | Mon 31 March 2025 | 52.06 (5.36%) | 49.13 | 48.26 - 53.99 | 1.2059 times |
Yearly price and charts YumChina
Strong yearly Stock price targets for YumChina YUMC are 45.75 and 47.66
| Yearly Target 1 | 45.38 |
| Yearly Target 2 | 46.12 |
| Yearly Target 3 | 47.293333333333 |
| Yearly Target 4 | 48.03 |
| Yearly Target 5 | 49.2 |
Yearly price and volumes Yum China
| Date | Closing | Open | Range | Volume | Mon 05 January 2026 | 46.85 (-1.86%) | 48.28 | 46.56 - 48.47 | 0.004 times | Wed 31 December 2025 | 47.74 (-0.89%) | 47.78 | 41.00 - 53.99 | 0.9771 times | Tue 31 December 2024 | 48.17 (13.53%) | 41.85 | 28.50 - 52.00 | 1.4509 times | Fri 29 December 2023 | 42.43 (-22.36%) | 55.59 | 38.99 - 64.70 | 0.9125 times | Fri 30 December 2022 | 54.65 (9.65%) | 49.84 | 33.55 - 58.20 | 1.2627 times | Fri 31 December 2021 | 49.84 (-12.7%) | 57.51 | 46.91 - 69.67 | 1.0371 times | Thu 31 December 2020 | 57.09 (18.91%) | 48.35 | 38.33 - 60.97 | 1.1971 times | Tue 31 December 2019 | 48.01 (43.19%) | 33.23 | 32.84 - 49.00 | 1.0419 times | Mon 31 December 2018 | 33.53 (-16.57%) | 40.14 | 30.10 - 48.75 | 1.1949 times | Wed 27 December 2017 | 40.19 (53.87%) | 27.93 | 27.86 - 43.55 | 0.9218 times | Fri 30 December 2016 | 26.12 (0%) | 25.98 | 25.50 - 30.37 | 0.2425 times |
Indicator Analysis of YumChina
Tomorrow's movement Prediction of Yum China YUMC appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 48.02 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Yum China YUMC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Yum China YUMC appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Yum China YUMC looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Yum China YUMC is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 47.32
Munafa value: 29 as on Mon 05 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 48 and price is deviating by 1 points
Upper Bollinger band is at 50 and lower is at 46, while middle bands are at 47 and 49
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of YumChina (YUMC) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for YumChina stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for YumChina in short term but the sell signal is initial and weak.
YumChina Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for YumChina in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of YumChina is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 48.28 and YumChina YUMC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the YumChina YUMC stock. Volume based technical analysis of YumChina YUMC stock is negative.
YumChina Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Yum China YUMC
DMA (daily moving average) of Yum China YUMC
| DMA period | DMA value |
| 5 day DMA | 47.96 |
| 12 day DMA | 48.29 |
| 20 day DMA | 47.81 |
| 35 day DMA | 47.67 |
| 50 day DMA | 46.66 |
| 100 day DMA | 45.43 |
| 150 day DMA | 45.45 |
| 200 day DMA | 45.73 |
EMA (exponential moving average) of Yum China YUMC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 47.8 | 48.28 | 48.33 |
| 12 day EMA | 48.02 | 48.23 | 48.24 |
| 20 day EMA | 47.87 | 47.98 | 47.96 |
| 35 day EMA | 47.24 | 47.26 | 47.21 |
| 50 day EMA | 46.6 | 46.59 | 46.53 |
SMA (simple moving average) of Yum China YUMC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 47.96 | 48.42 | 48.59 |
| 12 day SMA | 48.29 | 48.33 | 48.32 |
| 20 day SMA | 47.81 | 47.8 | 47.75 |
| 35 day SMA | 47.67 | 47.65 | 47.59 |
| 50 day SMA | 46.66 | 46.63 | 46.56 |
| 100 day SMA | 45.43 | 45.4 | 45.38 |
| 150 day SMA | 45.45 | 45.42 | 45.38 |
| 200 day SMA | 45.73 | 45.74 | 45.75 |
Videos related to: YumChina YUMC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
