Munafa Stock Market Course + Intraday & FNO calls 
YumChina YUMC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Yum China YUMC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Restaurants
- Forcast & Targets YUMC
- YUMC Experts view
- Tomorrow's Movement YUMC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- YUMC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets YumChina
Strong intraday Stock price targets for YumChina are 43.14 and 43.85
| Intraday Target 1 | 42.58 |
| Intraday Target 2 | 42.99 |
| Intraday Target 3 | 43.29 |
| Intraday Target 4 | 43.7 |
| Intraday Target 5 | 44 |
Daily price and volume Yum China
| Date | Closing | Open | Range | Volume | Fri 24 July 2026 | 43.40 (0.67%) | 43.31 | 42.88 - 43.59 | 0.8419 times | Thu 23 July 2026 | 43.11 (-0.71%) | 43.25 | 42.85 - 43.56 | 1.0603 times | Wed 22 July 2026 | 43.42 (1.52%) | 42.73 | 42.60 - 43.50 | 0.9116 times | Tue 21 July 2026 | 42.77 (-2.64%) | 43.83 | 42.70 - 44.00 | 1.1731 times | Mon 20 July 2026 | 43.93 (0.14%) | 44.32 | 43.75 - 44.58 | 0.7222 times | Fri 17 July 2026 | 43.87 (-1.04%) | 44.47 | 43.68 - 44.63 | 0.8302 times | Thu 16 July 2026 | 44.33 (2.69%) | 44.15 | 44.15 - 44.61 | 0.6811 times | Wed 15 July 2026 | 43.17 (-0.3%) | 43.33 | 43.05 - 44.16 | 1.0073 times | Tue 14 July 2026 | 43.30 (-1.37%) | 44.54 | 43.15 - 44.62 | 1.5357 times | Mon 13 July 2026 | 43.90 (2.05%) | 43.92 | 43.76 - 44.41 | 1.2365 times | Fri 10 July 2026 | 43.02 (1.7%) | 42.62 | 42.62 - 43.55 | 0.543 times |
Weekly price and charts YumChina
Strong weekly Stock price targets for YumChina YUMC are 42.01 and 43.99
| Weekly Target 1 | 41.55 |
| Weekly Target 2 | 42.47 |
| Weekly Target 3 | 43.526666666667 |
| Weekly Target 4 | 44.45 |
| Weekly Target 5 | 45.51 |
Weekly price and volumes for Yum China
| Date | Closing | Open | Range | Volume | Fri 24 July 2026 | 43.40 (-1.07%) | 44.32 | 42.60 - 44.58 | 0.9476 times | Fri 17 July 2026 | 43.87 (1.98%) | 43.92 | 43.05 - 44.63 | 1.0646 times | Fri 10 July 2026 | 43.02 (3.17%) | 43.00 | 41.96 - 43.55 | 0.8623 times | Thu 02 July 2026 | 41.70 (2.08%) | 40.80 | 40.45 - 42.03 | 0.6575 times | Fri 26 June 2026 | 40.85 (-4.85%) | 42.05 | 40.15 - 42.50 | 0.9877 times | Thu 18 June 2026 | 42.93 (-3.81%) | 44.80 | 42.42 - 44.98 | 1.2048 times | Fri 12 June 2026 | 44.63 (4.08%) | 42.79 | 42.32 - 44.69 | 1.2675 times | Fri 05 June 2026 | 42.88 (1.06%) | 43.00 | 42.55 - 43.72 | 0.8902 times | Fri 29 May 2026 | 42.43 (-4.78%) | 44.32 | 42.42 - 44.52 | 0.9604 times | Fri 22 May 2026 | 44.56 (-2.09%) | 45.25 | 44.15 - 46.04 | 1.1575 times | Fri 15 May 2026 | 45.51 (-2.96%) | 46.96 | 45.51 - 48.35 | 0.7821 times |
Monthly price and charts YumChina
Strong monthly Stock price targets for YumChina YUMC are 41.93 and 46.11
| Monthly Target 1 | 38.65 |
| Monthly Target 2 | 41.02 |
| Monthly Target 3 | 42.826666666667 |
| Monthly Target 4 | 45.2 |
| Monthly Target 5 | 47.01 |
Monthly price and volumes Yum China
| Date | Closing | Open | Range | Volume | Fri 24 July 2026 | 43.40 (6.19%) | 40.65 | 40.45 - 44.63 | 0.8826 times | Tue 30 June 2026 | 40.87 (-3.68%) | 43.00 | 40.15 - 44.98 | 1.2661 times | Fri 29 May 2026 | 42.43 (-12.43%) | 48.81 | 42.42 - 49.30 | 1.0271 times | Thu 30 April 2026 | 48.45 (-0.68%) | 48.77 | 47.33 - 50.40 | 0.9092 times | Tue 31 March 2026 | 48.78 (-11.16%) | 53.77 | 48.17 - 54.84 | 1.3294 times | Fri 27 February 2026 | 54.91 (11.11%) | 48.96 | 48.96 - 58.39 | 1.2797 times | Fri 30 January 2026 | 49.42 (3.52%) | 48.28 | 46.56 - 51.38 | 0.7168 times | Wed 31 December 2025 | 47.74 (-0.83%) | 48.15 | 45.52 - 49.43 | 0.9305 times | Fri 28 November 2025 | 48.14 (11.28%) | 43.75 | 43.02 - 48.93 | 0.8882 times | Fri 31 October 2025 | 43.26 (0.79%) | 42.89 | 42.11 - 45.86 | 0.7705 times | Tue 30 September 2025 | 42.92 (-4.03%) | 44.02 | 42.53 - 45.47 | 1.3309 times |
Yearly price and charts YumChina
Strong yearly Stock price targets for YumChina YUMC are 32.66 and 50.9
| Yearly Target 1 | 29.07 |
| Yearly Target 2 | 36.24 |
| Yearly Target 3 | 47.313333333333 |
| Yearly Target 4 | 54.48 |
| Yearly Target 5 | 65.55 |
Yearly price and volumes Yum China
| Date | Closing | Open | Range | Volume | Fri 24 July 2026 | 43.40 (-9.09%) | 48.28 | 40.15 - 58.39 | 0.3942 times | Wed 31 December 2025 | 47.74 (-0.89%) | 47.78 | 41.00 - 53.99 | 0.9273 times | Tue 31 December 2024 | 48.17 (13.53%) | 41.85 | 28.50 - 52.00 | 1.3819 times | Fri 29 December 2023 | 42.43 (-22.36%) | 55.59 | 38.99 - 64.70 | 0.8699 times | Fri 30 December 2022 | 54.65 (9.65%) | 49.84 | 33.55 - 58.20 | 1.1935 times | Fri 31 December 2021 | 49.84 (-12.7%) | 57.51 | 46.91 - 69.67 | 0.9901 times | Thu 31 December 2020 | 57.09 (18.91%) | 48.35 | 38.33 - 60.97 | 1.1661 times | Tue 31 December 2019 | 48.01 (43.19%) | 33.23 | 32.84 - 49.00 | 1.015 times | Mon 31 December 2018 | 33.53 (-16.57%) | 40.14 | 30.10 - 48.75 | 1.164 times | Wed 27 December 2017 | 40.19 (53.87%) | 27.93 | 27.86 - 43.55 | 0.898 times | Fri 30 December 2016 | 26.12 (0%) | 25.98 | 25.50 - 30.37 | 0.2363 times |
Indicator Analysis of YumChina
Tomorrow's movement Prediction of Yum China YUMC appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 43.2 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Yum China YUMC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 70 as on Fri 24 July 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 43 and price is deviating by 2 points
Upper Bollinger band is at 45 and lower is at 41, while middle bands are at 42 and 44
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of YumChina (YUMC) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for YumChina stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for YumChina in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
YumChina Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for YumChina in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of YumChina is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 43.46 and YumChina YUMC stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the YumChina YUMC stock. Volume based technical analysis of YumChina YUMC stock is negative.
YumChina Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Yum China YUMC
DMA (daily moving average) of Yum China YUMC
| DMA period | DMA value |
| 5 day DMA | 43.33 |
| 12 day DMA | 43.38 |
| 20 day DMA | 42.66 |
| 35 day DMA | 42.68 |
| 50 day DMA | 43.22 |
| 100 day DMA | 46.62 |
| 150 day DMA | 48.04 |
| 200 day DMA | 47.37 |
EMA (exponential moving average) of Yum China YUMC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 43.34 | 43.31 | 43.41 |
| 12 day EMA | 43.2 | 43.16 | 43.17 |
| 20 day EMA | 43.07 | 43.04 | 43.03 |
| 35 day EMA | 43.33 | 43.33 | 43.34 |
| 50 day EMA | 43.59 | 43.6 | 43.62 |
SMA (simple moving average) of Yum China YUMC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 43.33 | 43.42 | 43.66 |
| 12 day SMA | 43.38 | 43.32 | 43.25 |
| 20 day SMA | 42.66 | 42.5 | 42.4 |
| 35 day SMA | 42.68 | 42.67 | 42.67 |
| 50 day SMA | 43.22 | 43.31 | 43.39 |
| 100 day SMA | 46.62 | 46.73 | 46.86 |
| 150 day SMA | 48.04 | 48.08 | 48.11 |
| 200 day SMA | 47.37 | 47.37 | 47.37 |
Videos related to: YumChina YUMC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
