Munafa Stock Market Course + Intraday & FNO calls 
YumChina YUMC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Yum China YUMC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Restaurants
- Forcast & Targets YUMC
- YUMC Experts view
- Tomorrow's Movement YUMC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- YUMC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets YumChina
Strong intraday Stock price targets for YumChina are 54.86 and 56.04
| Intraday Target 1 | 53.88 |
| Intraday Target 2 | 54.65 |
| Intraday Target 3 | 55.06 |
| Intraday Target 4 | 55.83 |
| Intraday Target 5 | 56.24 |
Daily price and volume Yum China
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 55.42 (3.3%) | 54.42 | 54.29 - 55.47 | 0.8607 times | Thu 12 February 2026 | 53.65 (-4.37%) | 55.94 | 53.50 - 56.15 | 1.0846 times | Wed 11 February 2026 | 56.10 (-1.79%) | 57.00 | 56.06 - 57.27 | 0.9158 times | Tue 10 February 2026 | 57.12 (-0.66%) | 57.64 | 56.66 - 57.84 | 0.8706 times | Mon 09 February 2026 | 57.50 (-0.78%) | 57.23 | 56.72 - 57.74 | 1.2439 times | Fri 06 February 2026 | 57.95 (4.1%) | 55.00 | 55.00 - 58.39 | 1.2379 times | Thu 05 February 2026 | 55.67 (4.76%) | 54.58 | 54.39 - 55.84 | 1.5734 times | Wed 04 February 2026 | 53.14 (4.65%) | 51.26 | 50.40 - 53.41 | 1.1788 times | Tue 03 February 2026 | 50.78 (0.4%) | 50.84 | 50.19 - 51.08 | 0.4477 times | Mon 02 February 2026 | 50.58 (2.35%) | 48.96 | 48.96 - 50.61 | 0.5865 times | Fri 30 January 2026 | 49.42 (-2.16%) | 49.78 | 49.26 - 50.35 | 0.6239 times |
Weekly price and charts YumChina
Strong weekly Stock price targets for YumChina YUMC are 52.29 and 56.63
| Weekly Target 1 | 51.25 |
| Weekly Target 2 | 53.33 |
| Weekly Target 3 | 55.586666666667 |
| Weekly Target 4 | 57.67 |
| Weekly Target 5 | 59.93 |
Weekly price and volumes for Yum China
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 55.42 (-4.37%) | 57.23 | 53.50 - 57.84 | 1.9856 times | Fri 06 February 2026 | 57.95 (17.26%) | 48.96 | 48.96 - 58.39 | 2.0051 times | Fri 30 January 2026 | 49.42 (0.69%) | 49.39 | 48.53 - 51.38 | 1.024 times | Fri 23 January 2026 | 49.08 (3.22%) | 47.19 | 47.19 - 49.60 | 0.7886 times | Fri 16 January 2026 | 47.55 (0.68%) | 48.17 | 47.06 - 49.30 | 1.0549 times | Fri 09 January 2026 | 47.23 (-1.95%) | 47.12 | 46.56 - 48.42 | 0.7934 times | Fri 02 January 2026 | 48.17 (-0.72%) | 48.47 | 47.62 - 48.77 | 0.4501 times | Mon 29 December 2025 | 48.52 (-1.26%) | 48.47 | 48.03 - 48.77 | 0.1618 times | Fri 26 December 2025 | 49.14 (1.51%) | 48.21 | 48.18 - 49.43 | 0.4727 times | Fri 19 December 2025 | 48.41 (-0.27%) | 48.44 | 47.27 - 48.74 | 1.2639 times | Fri 12 December 2025 | 48.54 (5%) | 46.72 | 45.52 - 48.98 | 1.0975 times |
Monthly price and charts YumChina
Strong monthly Stock price targets for YumChina YUMC are 52.19 and 61.62
| Monthly Target 1 | 44.83 |
| Monthly Target 2 | 50.12 |
| Monthly Target 3 | 54.256666666667 |
| Monthly Target 4 | 59.55 |
| Monthly Target 5 | 63.69 |
Monthly price and volumes Yum China
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 55.42 (12.14%) | 48.96 | 48.96 - 58.39 | 0.6542 times | Fri 30 January 2026 | 49.42 (3.52%) | 48.28 | 46.56 - 51.38 | 0.6299 times | Wed 31 December 2025 | 47.74 (-0.83%) | 48.15 | 45.52 - 49.43 | 0.8442 times | Fri 28 November 2025 | 48.14 (11.28%) | 43.75 | 43.02 - 48.93 | 0.7805 times | Fri 31 October 2025 | 43.26 (0.79%) | 42.89 | 42.11 - 45.86 | 0.7358 times | Tue 30 September 2025 | 42.92 (-4.03%) | 44.02 | 42.53 - 45.47 | 1.1696 times | Fri 29 August 2025 | 44.72 (-4.2%) | 46.54 | 43.52 - 47.25 | 1.314 times | Thu 31 July 2025 | 46.68 (4.41%) | 44.85 | 44.85 - 49.37 | 1.1264 times | Mon 30 June 2025 | 44.71 (2.43%) | 43.50 | 42.66 - 45.59 | 1.1424 times | Fri 30 May 2025 | 43.65 (0.79%) | 43.37 | 41.92 - 47.00 | 1.6029 times | Wed 30 April 2025 | 43.31 (-16.81%) | 52.46 | 41.00 - 53.40 | 2.4672 times |
Yearly price and charts YumChina
Strong yearly Stock price targets for YumChina YUMC are 50.99 and 62.82
| Yearly Target 1 | 41.63 |
| Yearly Target 2 | 48.52 |
| Yearly Target 3 | 53.456666666667 |
| Yearly Target 4 | 60.35 |
| Yearly Target 5 | 65.29 |
Yearly price and volumes Yum China
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 55.42 (16.09%) | 48.28 | 46.56 - 58.39 | 0.0792 times | Wed 31 December 2025 | 47.74 (-0.89%) | 47.78 | 41.00 - 53.99 | 0.9697 times | Tue 31 December 2024 | 48.17 (13.53%) | 41.85 | 28.50 - 52.00 | 1.44 times | Fri 29 December 2023 | 42.43 (-22.36%) | 55.59 | 38.99 - 64.70 | 0.9056 times | Fri 30 December 2022 | 54.65 (9.65%) | 49.84 | 33.55 - 58.20 | 1.2532 times | Fri 31 December 2021 | 49.84 (-12.7%) | 57.51 | 46.91 - 69.67 | 1.0293 times | Thu 31 December 2020 | 57.09 (18.91%) | 48.35 | 38.33 - 60.97 | 1.1881 times | Tue 31 December 2019 | 48.01 (43.19%) | 33.23 | 32.84 - 49.00 | 1.0341 times | Mon 31 December 2018 | 33.53 (-16.57%) | 40.14 | 30.10 - 48.75 | 1.1859 times | Wed 27 December 2017 | 40.19 (53.87%) | 27.93 | 27.86 - 43.55 | 0.9149 times | Fri 30 December 2016 | 26.12 (0%) | 25.98 | 25.50 - 30.37 | 0.2407 times |
Indicator Analysis of YumChina
Tomorrow's movement Prediction of Yum China YUMC appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 54.13 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Yum China YUMC made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Yum China YUMC appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 90 as on Fri 13 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 52 and price is deviating by 4 points
Upper Bollinger band is at 59 and lower is at 46, while middle bands are at 49 and 56
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of YumChina (YUMC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for YumChina stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for YumChina in short term and the buy signal is strong.
YumChina Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for YumChina in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of YumChina is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 55.29 and YumChina YUMC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the YumChina YUMC stock. Volume based technical analysis of YumChina YUMC stock is negative.
YumChina Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Yum China YUMC
DMA (daily moving average) of Yum China YUMC
| DMA period | DMA value |
| 5 day DMA | 55.96 |
| 12 day DMA | 53.99 |
| 20 day DMA | 51.94 |
| 35 day DMA | 50.27 |
| 50 day DMA | 49.43 |
| 100 day DMA | 47.1 |
| 150 day DMA | 46.65 |
| 200 day DMA | 46.09 |
EMA (exponential moving average) of Yum China YUMC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 55.31 | 55.25 | 56.05 |
| 12 day EMA | 54.13 | 53.89 | 53.93 |
| 20 day EMA | 52.81 | 52.53 | 52.41 |
| 35 day EMA | 51.29 | 51.05 | 50.9 |
| 50 day EMA | 49.98 | 49.76 | 49.6 |
SMA (simple moving average) of Yum China YUMC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 55.96 | 56.46 | 56.87 |
| 12 day SMA | 53.99 | 53.53 | 53.24 |
| 20 day SMA | 51.94 | 51.58 | 51.26 |
| 35 day SMA | 50.27 | 50.07 | 49.93 |
| 50 day SMA | 49.43 | 49.29 | 49.18 |
| 100 day SMA | 47.1 | 47 | 46.91 |
| 150 day SMA | 46.65 | 46.59 | 46.55 |
| 200 day SMA | 46.09 | 46.03 | 45.97 |
Videos related to: YumChina YUMC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
