YumChina YUMC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Yum China YUMC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Restaurants
- Forcast & Targets YUMC
- YUMC Experts view
- Tomorrow's Movement YUMC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- YUMC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets YumChina
Strong intraday Stock price targets for YumChina are 43.39 and 43.77
| Intraday Target 1 | 43.32 |
| Intraday Target 2 | 43.46 |
| Intraday Target 3 | 43.7 |
| Intraday Target 4 | 43.84 |
| Intraday Target 5 | 44.08 |
Daily price and volume Yum China
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 43.60 (-0.21%) | 43.74 | 43.56 - 43.94 | 0.4705 times | Thu 03 September 2026 | 43.69 (-2.37%) | 44.30 | 43.24 - 44.40 | 0.837 times | Wed 02 September 2026 | 44.75 (-0.29%) | 44.89 | 44.73 - 45.76 | 0.7075 times | Tue 01 September 2026 | 44.88 (0.61%) | 44.53 | 44.48 - 45.10 | 0.653 times | Mon 31 August 2026 | 44.61 (-0.91%) | 44.79 | 44.46 - 45.05 | 1.3192 times | Fri 28 August 2026 | 45.02 (0.24%) | 45.29 | 44.77 - 45.51 | 0.6704 times | Thu 27 August 2026 | 44.91 (-4.81%) | 45.80 | 44.67 - 46.97 | 1.7855 times | Wed 26 August 2026 | 47.18 (-2.86%) | 47.73 | 47.09 - 48.13 | 1.439 times | Tue 25 August 2026 | 48.57 (-0.72%) | 48.20 | 47.65 - 48.59 | 1.0928 times | Mon 24 August 2026 | 48.92 (-1.21%) | 48.34 | 47.05 - 48.92 | 1.0252 times | Fri 21 August 2026 | 49.52 (1.31%) | 48.99 | 48.89 - 49.73 | 0.572 times |
Weekly price and charts YumChina
Strong weekly Stock price targets for YumChina YUMC are 42.16 and 44.68
| Weekly Target 1 | 41.68 |
| Weekly Target 2 | 42.64 |
| Weekly Target 3 | 44.2 |
| Weekly Target 4 | 45.16 |
| Weekly Target 5 | 46.72 |
Weekly price and volumes for Yum China
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 43.60 (-3.15%) | 44.79 | 43.24 - 45.76 | 0.8945 times | Fri 28 August 2026 | 45.02 (-9.09%) | 48.34 | 44.67 - 48.92 | 1.349 times | Fri 21 August 2026 | 49.52 (4.06%) | 47.35 | 46.71 - 49.73 | 0.7958 times | Fri 14 August 2026 | 47.59 (-0.27%) | 47.63 | 47.07 - 48.33 | 0.7812 times | Fri 07 August 2026 | 47.72 (-0.95%) | 48.80 | 47.46 - 49.11 | 0.9754 times | Fri 31 July 2026 | 48.18 (11.01%) | 44.08 | 44.08 - 48.49 | 1.4524 times | Fri 24 July 2026 | 43.40 (-1.07%) | 44.32 | 42.60 - 44.58 | 1.0065 times | Fri 17 July 2026 | 43.87 (1.98%) | 43.92 | 43.05 - 44.63 | 1.1309 times | Fri 10 July 2026 | 43.02 (3.17%) | 43.00 | 41.96 - 43.55 | 0.916 times | Thu 02 July 2026 | 41.70 (2.08%) | 40.80 | 40.45 - 42.03 | 0.6984 times | Fri 26 June 2026 | 40.85 (-4.85%) | 42.05 | 40.15 - 42.50 | 1.0492 times |
Monthly price and charts YumChina
Strong monthly Stock price targets for YumChina YUMC are 42.16 and 44.68
| Monthly Target 1 | 41.68 |
| Monthly Target 2 | 42.64 |
| Monthly Target 3 | 44.2 |
| Monthly Target 4 | 45.16 |
| Monthly Target 5 | 46.72 |
Monthly price and volumes Yum China
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 43.60 (-2.26%) | 44.53 | 43.24 - 45.76 | 0.1545 times | Mon 31 August 2026 | 44.61 (-7.41%) | 48.80 | 44.46 - 49.73 | 1.0831 times | Fri 31 July 2026 | 48.18 (17.89%) | 40.65 | 40.45 - 48.49 | 1.2623 times | Tue 30 June 2026 | 40.87 (-3.68%) | 43.00 | 40.15 - 44.98 | 1.2731 times | Fri 29 May 2026 | 42.43 (-12.43%) | 48.81 | 42.42 - 49.30 | 1.0328 times | Thu 30 April 2026 | 48.45 (-0.68%) | 48.77 | 47.33 - 50.40 | 0.9143 times | Tue 31 March 2026 | 48.78 (-11.16%) | 53.77 | 48.17 - 54.84 | 1.3367 times | Fri 27 February 2026 | 54.91 (11.11%) | 48.96 | 48.96 - 58.39 | 1.2868 times | Fri 30 January 2026 | 49.42 (3.52%) | 48.28 | 46.56 - 51.38 | 0.7208 times | Wed 31 December 2025 | 47.74 (-0.83%) | 48.15 | 45.52 - 49.43 | 0.9357 times | Fri 28 November 2025 | 48.14 (11.28%) | 43.75 | 43.02 - 48.93 | 0.8931 times |
Yearly price and charts YumChina
Strong yearly Stock price targets for YumChina YUMC are 32.76 and 51
| Yearly Target 1 | 29.14 |
| Yearly Target 2 | 36.37 |
| Yearly Target 3 | 47.38 |
| Yearly Target 4 | 54.61 |
| Yearly Target 5 | 65.62 |
Yearly price and volumes Yum China
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 43.60 (-8.67%) | 48.28 | 40.15 - 58.39 | 0.4754 times | Wed 31 December 2025 | 47.74 (-0.89%) | 47.78 | 41.00 - 53.99 | 0.9195 times | Tue 31 December 2024 | 48.17 (13.53%) | 41.85 | 28.50 - 52.00 | 1.3702 times | Fri 29 December 2023 | 42.43 (-22.36%) | 55.59 | 38.99 - 64.70 | 0.8625 times | Fri 30 December 2022 | 54.65 (9.65%) | 49.84 | 33.55 - 58.20 | 1.1834 times | Fri 31 December 2021 | 49.84 (-12.7%) | 57.51 | 46.91 - 69.67 | 0.9817 times | Thu 31 December 2020 | 57.09 (18.91%) | 48.35 | 38.33 - 60.97 | 1.1563 times | Tue 31 December 2019 | 48.01 (43.19%) | 33.23 | 32.84 - 49.00 | 1.0064 times | Mon 31 December 2018 | 33.53 (-16.57%) | 40.14 | 30.10 - 48.75 | 1.1542 times | Wed 27 December 2017 | 40.19 (53.87%) | 27.93 | 27.86 - 43.55 | 0.8904 times | Fri 30 December 2016 | 26.12 (0%) | 25.98 | 25.50 - 30.37 | 0.2343 times |
Indicator Analysis of YumChina
Tomorrow's movement Prediction of Yum China YUMC appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 45.44 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Yum China YUMC made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Fri 04 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 47 and price is deviating by 2 points
Upper Bollinger band is at 51 and lower is at 44, while middle bands are at 45 and 49
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of YumChina (YUMC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for YumChina stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for YumChina in short term and the sell signal is strong.
YumChina Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for YumChina in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of YumChina is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 45.84 and YumChina YUMC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the YumChina YUMC stock. Volume based technical analysis of YumChina YUMC stock is negative.
YumChina Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Yum China YUMC
DMA (daily moving average) of Yum China YUMC
| DMA period | DMA value |
| 5 day DMA | 44.31 |
| 12 day DMA | 46.21 |
| 20 day DMA | 46.73 |
| 35 day DMA | 46.33 |
| 50 day DMA | 45.16 |
| 100 day DMA | 45.31 |
| 150 day DMA | 47.74 |
| 200 day DMA | 47.79 |
EMA (exponential moving average) of Yum China YUMC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 44.35 | 44.72 | 45.24 |
| 12 day EMA | 45.44 | 45.78 | 46.16 |
| 20 day EMA | 45.87 | 46.11 | 46.37 |
| 35 day EMA | 45.46 | 45.57 | 45.68 |
| 50 day EMA | 44.76 | 44.81 | 44.86 |
SMA (simple moving average) of Yum China YUMC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 44.31 | 44.59 | 44.83 |
| 12 day SMA | 46.21 | 46.54 | 46.81 |
| 20 day SMA | 46.73 | 46.94 | 47.16 |
| 35 day SMA | 46.33 | 46.34 | 46.36 |
| 50 day SMA | 45.16 | 45.1 | 45.04 |
| 100 day SMA | 45.31 | 45.37 | 45.43 |
| 150 day SMA | 47.74 | 47.78 | 47.83 |
| 200 day SMA | 47.79 | 47.8 | 47.82 |


