Munafa Stock Market Course + Intraday & FNO calls 
YumChina YUMC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Yum China YUMC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Restaurants
- Forcast & Targets YUMC
- YUMC Experts view
- Tomorrow's Movement YUMC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- YUMC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets YumChina
Strong intraday Stock price targets for YumChina are 48.3 and 49.23
| Intraday Target 1 | 47.59 |
| Intraday Target 2 | 48.07 |
| Intraday Target 3 | 48.523333333333 |
| Intraday Target 4 | 49 |
| Intraday Target 5 | 49.45 |
Daily price and volume Yum China
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 48.54 (1.93%) | 48.45 | 48.05 - 48.98 | 0.7316 times | Thu 11 December 2025 | 47.62 (1.45%) | 47.00 | 47.00 - 47.94 | 0.7139 times | Wed 10 December 2025 | 46.94 (2.02%) | 46.34 | 46.34 - 47.32 | 0.8908 times | Tue 09 December 2025 | 46.01 (0%) | 45.59 | 45.52 - 46.19 | 0.6361 times | Mon 08 December 2025 | 46.01 (-0.48%) | 46.72 | 46.00 - 47.06 | 0.7068 times | Fri 05 December 2025 | 46.23 (-0.79%) | 46.54 | 46.00 - 46.79 | 1.398 times | Thu 04 December 2025 | 46.60 (-1.35%) | 47.47 | 46.49 - 47.70 | 0.8443 times | Wed 03 December 2025 | 47.24 (-2.3%) | 48.08 | 47.14 - 48.53 | 2.7705 times | Tue 02 December 2025 | 48.35 (0.1%) | 48.49 | 48.29 - 48.88 | 0.3729 times | Mon 01 December 2025 | 48.30 (0.33%) | 48.15 | 48.14 - 49.29 | 0.9351 times | Fri 28 November 2025 | 48.14 (-0.29%) | 48.47 | 47.99 - 48.79 | 0.5449 times |
Weekly price and charts YumChina
Strong weekly Stock price targets for YumChina YUMC are 47.03 and 50.49
| Weekly Target 1 | 44.22 |
| Weekly Target 2 | 46.38 |
| Weekly Target 3 | 47.68 |
| Weekly Target 4 | 49.84 |
| Weekly Target 5 | 51.14 |
Weekly price and volumes for Yum China
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 48.54 (5%) | 46.72 | 45.52 - 48.98 | 0.9706 times | Fri 05 December 2025 | 46.23 (-3.97%) | 48.15 | 46.00 - 49.29 | 1.6674 times | Fri 28 November 2025 | 48.14 (0.25%) | 48.10 | 47.40 - 48.93 | 0.9512 times | Fri 21 November 2025 | 48.02 (4.01%) | 46.13 | 46.08 - 48.63 | 1.2009 times | Fri 14 November 2025 | 46.17 (5.92%) | 44.67 | 44.67 - 46.56 | 1.0566 times | Fri 07 November 2025 | 43.59 (0.76%) | 43.75 | 43.02 - 46.08 | 1.0017 times | Fri 31 October 2025 | 43.26 (0%) | 42.95 | 42.95 - 43.84 | 0.3169 times | Fri 31 October 2025 | 43.26 (-3.42%) | 45.00 | 42.95 - 45.28 | 1.023 times | Fri 24 October 2025 | 44.79 (2.21%) | 44.26 | 44.17 - 45.86 | 0.7899 times | Fri 17 October 2025 | 43.82 (2.94%) | 43.05 | 42.11 - 44.07 | 1.0219 times | Tue 07 October 2025 | 42.57 (-0.77%) | 42.50 | 42.43 - 43.53 | 0.3309 times |
Monthly price and charts YumChina
Strong monthly Stock price targets for YumChina YUMC are 47.03 and 50.8
| Monthly Target 1 | 44.01 |
| Monthly Target 2 | 46.28 |
| Monthly Target 3 | 47.783333333333 |
| Monthly Target 4 | 50.05 |
| Monthly Target 5 | 51.55 |
Monthly price and volumes Yum China
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 48.54 (0.83%) | 48.15 | 45.52 - 49.29 | 0.4014 times | Fri 28 November 2025 | 48.14 (11.28%) | 43.75 | 43.02 - 48.93 | 0.6406 times | Fri 31 October 2025 | 43.26 (0.79%) | 42.89 | 42.11 - 45.86 | 0.6039 times | Tue 30 September 2025 | 42.92 (-4.03%) | 44.02 | 42.53 - 45.47 | 0.9599 times | Fri 29 August 2025 | 44.72 (-4.2%) | 46.54 | 43.52 - 47.25 | 1.0785 times | Thu 31 July 2025 | 46.68 (4.41%) | 44.85 | 44.85 - 49.37 | 0.9245 times | Mon 30 June 2025 | 44.71 (2.43%) | 43.50 | 42.66 - 45.59 | 0.9376 times | Fri 30 May 2025 | 43.65 (0.79%) | 43.37 | 41.92 - 47.00 | 1.3156 times | Wed 30 April 2025 | 43.31 (-16.81%) | 52.46 | 41.00 - 53.40 | 2.0249 times | Mon 31 March 2025 | 52.06 (5.36%) | 49.13 | 48.26 - 53.99 | 1.1131 times | Fri 28 February 2025 | 49.41 (6.83%) | 44.88 | 44.05 - 50.62 | 1.481 times |
Yearly price and charts YumChina
Strong yearly Stock price targets for YumChina YUMC are 44.77 and 57.76
| Yearly Target 1 | 34.85 |
| Yearly Target 2 | 41.7 |
| Yearly Target 3 | 47.843333333333 |
| Yearly Target 4 | 54.69 |
| Yearly Target 5 | 60.83 |
Yearly price and volumes Yum China
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 48.54 (0.77%) | 47.78 | 41.00 - 53.99 | 0.9348 times | Tue 31 December 2024 | 48.17 (13.53%) | 41.85 | 28.50 - 52.00 | 1.4202 times | Fri 29 December 2023 | 42.43 (-22.36%) | 55.59 | 38.99 - 64.70 | 0.8931 times | Fri 30 December 2022 | 54.65 (9.65%) | 49.84 | 33.55 - 58.20 | 1.2359 times | Fri 31 December 2021 | 49.84 (-12.7%) | 57.51 | 46.91 - 69.67 | 1.0151 times | Thu 31 December 2020 | 57.09 (18.91%) | 48.35 | 38.33 - 60.97 | 1.1718 times | Tue 31 December 2019 | 48.01 (43.19%) | 33.23 | 32.84 - 49.00 | 1.0199 times | Mon 31 December 2018 | 33.53 (-16.57%) | 40.14 | 30.10 - 48.75 | 1.1696 times | Wed 27 December 2017 | 40.19 (53.87%) | 27.93 | 27.86 - 43.55 | 0.9023 times | Fri 30 December 2016 | 26.12 (0%) | 25.98 | 25.50 - 30.37 | 0.2374 times | Sat 13 December 2025 | (0%) | - | 0 times |
Indicator Analysis of YumChina
Tomorrow's movement Prediction of Yum China YUMC appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 47.22 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Yum China YUMC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Yum China YUMC is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 47.76
Munafa value: 80 as on Fri 12 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 48 and price is deviating by 1 points
Upper Bollinger band is at 50 and lower is at 46, while middle bands are at 47 and 49
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of YumChina (YUMC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for YumChina stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for YumChina in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
YumChina Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for YumChina in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of YumChina is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 47.12 and YumChina YUMC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the YumChina YUMC stock. Volume based technical analysis of YumChina YUMC stock is negative.
YumChina Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Yum China YUMC
DMA (daily moving average) of Yum China YUMC
| DMA period | DMA value |
| 5 day DMA | 47.02 |
| 12 day DMA | 47.36 |
| 20 day DMA | 47.35 |
| 35 day DMA | 46.08 |
| 50 day DMA | 45.36 |
| 100 day DMA | 45.22 |
| 150 day DMA | 45.08 |
| 200 day DMA | 45.79 |
EMA (exponential moving average) of Yum China YUMC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 47.48 | 46.95 | 46.62 |
| 12 day EMA | 47.22 | 46.98 | 46.86 |
| 20 day EMA | 46.92 | 46.75 | 46.66 |
| 35 day EMA | 46.24 | 46.1 | 46.01 |
| 50 day EMA | 45.35 | 45.22 | 45.12 |
SMA (simple moving average) of Yum China YUMC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 47.02 | 46.56 | 46.36 |
| 12 day SMA | 47.36 | 47.31 | 47.31 |
| 20 day SMA | 47.35 | 47.24 | 47.18 |
| 35 day SMA | 46.08 | 45.99 | 45.92 |
| 50 day SMA | 45.36 | 45.26 | 45.17 |
| 100 day SMA | 45.22 | 45.2 | 45.2 |
| 150 day SMA | 45.08 | 45.04 | 45.02 |
| 200 day SMA | 45.79 | 45.78 | 45.78 |
Videos related to: YumChina YUMC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
