Munafa Stock Market Course + Intraday & FNO calls 
YumChina YUMC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Yum China YUMC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Restaurants
- Forcast & Targets YUMC
- YUMC Experts view
- Tomorrow's Movement YUMC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- YUMC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets YumChina
Strong intraday Stock price targets for YumChina are 44.24 and 45.08
| Intraday Target 1 | 43.55 |
| Intraday Target 2 | 44.09 |
| Intraday Target 3 | 44.39 |
| Intraday Target 4 | 44.93 |
| Intraday Target 5 | 45.23 |
Daily price and volume Yum China
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 44.63 (2.41%) | 44.09 | 43.85 - 44.69 | 1.0715 times | Thu 11 June 2026 | 43.58 (-0.48%) | 43.56 | 43.26 - 44.10 | 0.8107 times | Wed 10 June 2026 | 43.79 (2.5%) | 43.24 | 42.99 - 44.29 | 2.0207 times | Tue 09 June 2026 | 42.72 (0.92%) | 42.60 | 42.34 - 43.00 | 0.9426 times | Mon 08 June 2026 | 42.33 (-1.28%) | 42.79 | 42.32 - 43.12 | 1.0289 times | Fri 05 June 2026 | 42.88 (0.07%) | 42.90 | 42.55 - 43.01 | 1.0097 times | Thu 04 June 2026 | 42.85 (-0.21%) | 42.96 | 42.69 - 43.22 | 0.7415 times | Wed 03 June 2026 | 42.94 (-1.04%) | 42.90 | 42.60 - 43.54 | 0.8637 times | Tue 02 June 2026 | 43.39 (1.14%) | 43.42 | 43.22 - 43.72 | 0.9022 times | Mon 01 June 2026 | 42.90 (1.11%) | 43.00 | 42.64 - 43.46 | 0.6086 times | Fri 29 May 2026 | 42.43 (-1.42%) | 43.09 | 42.42 - 43.52 | 1.6316 times |
Weekly price and charts YumChina
Strong weekly Stock price targets for YumChina YUMC are 43.48 and 45.85
| Weekly Target 1 | 41.51 |
| Weekly Target 2 | 43.07 |
| Weekly Target 3 | 43.88 |
| Weekly Target 4 | 45.44 |
| Weekly Target 5 | 46.25 |
Weekly price and volumes for Yum China
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 44.63 (4.08%) | 42.79 | 42.32 - 44.69 | 1.4112 times | Fri 05 June 2026 | 42.88 (1.06%) | 43.00 | 42.55 - 43.72 | 0.9911 times | Fri 29 May 2026 | 42.43 (-4.78%) | 44.32 | 42.42 - 44.52 | 1.0693 times | Fri 22 May 2026 | 44.56 (-2.09%) | 45.25 | 44.15 - 46.04 | 1.2887 times | Fri 15 May 2026 | 45.51 (-2.96%) | 46.96 | 45.51 - 48.35 | 0.8708 times | Fri 08 May 2026 | 46.90 (-3.89%) | 48.60 | 46.84 - 49.20 | 0.8378 times | Fri 01 May 2026 | 48.80 (-0.02%) | 48.39 | 47.33 - 50.40 | 1.0298 times | Fri 24 April 2026 | 48.81 (0.54%) | 48.63 | 47.77 - 49.47 | 0.7976 times | Fri 17 April 2026 | 48.55 (-2.43%) | 49.21 | 47.68 - 49.89 | 0.739 times | Fri 10 April 2026 | 49.76 (1.16%) | 49.00 | 47.79 - 50.38 | 0.9647 times | Thu 02 April 2026 | 49.19 (-0.81%) | 49.31 | 48.17 - 49.72 | 0.814 times |
Monthly price and charts YumChina
Strong monthly Stock price targets for YumChina YUMC are 43.48 and 45.85
| Monthly Target 1 | 41.51 |
| Monthly Target 2 | 43.07 |
| Monthly Target 3 | 43.88 |
| Monthly Target 4 | 45.44 |
| Monthly Target 5 | 46.25 |
Monthly price and volumes Yum China
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 44.63 (5.19%) | 43.00 | 42.32 - 44.69 | 0.602 times | Fri 29 May 2026 | 42.43 (-12.43%) | 48.81 | 42.42 - 49.30 | 1.0512 times | Thu 30 April 2026 | 48.45 (-0.68%) | 48.77 | 47.33 - 50.40 | 0.9306 times | Tue 31 March 2026 | 48.78 (-11.16%) | 53.77 | 48.17 - 54.84 | 1.3606 times | Fri 27 February 2026 | 54.91 (11.11%) | 48.96 | 48.96 - 58.39 | 1.3097 times | Fri 30 January 2026 | 49.42 (3.52%) | 48.28 | 46.56 - 51.38 | 0.7337 times | Wed 31 December 2025 | 47.74 (-0.83%) | 48.15 | 45.52 - 49.43 | 0.9524 times | Fri 28 November 2025 | 48.14 (11.28%) | 43.75 | 43.02 - 48.93 | 0.9091 times | Fri 31 October 2025 | 43.26 (0.79%) | 42.89 | 42.11 - 45.86 | 0.7886 times | Tue 30 September 2025 | 42.92 (-4.03%) | 44.02 | 42.53 - 45.47 | 1.3622 times | Fri 29 August 2025 | 44.72 (-4.2%) | 46.54 | 43.52 - 47.25 | 1.4819 times |
Yearly price and charts YumChina
Strong yearly Stock price targets for YumChina YUMC are 35.44 and 51.51
| Yearly Target 1 | 32.38 |
| Yearly Target 2 | 38.5 |
| Yearly Target 3 | 48.446666666667 |
| Yearly Target 4 | 54.57 |
| Yearly Target 5 | 64.52 |
Yearly price and volumes Yum China
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 44.63 (-6.51%) | 48.28 | 42.32 - 58.39 | 0.3138 times | Wed 31 December 2025 | 47.74 (-0.89%) | 47.78 | 41.00 - 53.99 | 0.9351 times | Tue 31 December 2024 | 48.17 (13.53%) | 41.85 | 28.50 - 52.00 | 1.3935 times | Fri 29 December 2023 | 42.43 (-22.36%) | 55.59 | 38.99 - 64.70 | 0.8772 times | Fri 30 December 2022 | 54.65 (9.65%) | 49.84 | 33.55 - 58.20 | 1.2035 times | Fri 31 December 2021 | 49.84 (-12.7%) | 57.51 | 46.91 - 69.67 | 0.9984 times | Thu 31 December 2020 | 57.09 (18.91%) | 48.35 | 38.33 - 60.97 | 1.1759 times | Tue 31 December 2019 | 48.01 (43.19%) | 33.23 | 32.84 - 49.00 | 1.0235 times | Mon 31 December 2018 | 33.53 (-16.57%) | 40.14 | 30.10 - 48.75 | 1.1737 times | Wed 27 December 2017 | 40.19 (53.87%) | 27.93 | 27.86 - 43.55 | 0.9055 times | Fri 30 December 2016 | 26.12 (0%) | 25.98 | 25.50 - 30.37 | 0.2382 times |
Indicator Analysis of YumChina
Tomorrow's movement Prediction of Yum China YUMC appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 43.65 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Yum China YUMC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Yum China YUMC appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Yum China YUMC is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 43.3
Munafa value: 65 as on Fri 12 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 44 and price is deviating by 2 points
Upper Bollinger band is at 47 and lower is at 42, while middle bands are at 43 and 45
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of YumChina (YUMC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for YumChina stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for YumChina in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
YumChina Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for YumChina in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of YumChina is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 43.29 and YumChina YUMC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the YumChina YUMC stock. Volume based technical analysis of YumChina YUMC stock is negative.
YumChina Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Yum China YUMC
DMA (daily moving average) of Yum China YUMC
| DMA period | DMA value |
| 5 day DMA | 43.41 |
| 12 day DMA | 43.12 |
| 20 day DMA | 43.86 |
| 35 day DMA | 45.57 |
| 50 day DMA | 46.58 |
| 100 day DMA | 49.59 |
| 150 day DMA | 48.81 |
| 200 day DMA | 47.63 |
EMA (exponential moving average) of Yum China YUMC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 43.72 | 43.27 | 43.11 |
| 12 day EMA | 43.65 | 43.47 | 43.45 |
| 20 day EMA | 44.15 | 44.1 | 44.15 |
| 35 day EMA | 45.21 | 45.24 | 45.34 |
| 50 day EMA | 46.48 | 46.56 | 46.68 |
SMA (simple moving average) of Yum China YUMC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 43.41 | 43.06 | 42.91 |
| 12 day SMA | 43.12 | 43.08 | 43.13 |
| 20 day SMA | 43.86 | 43.92 | 44.09 |
| 35 day SMA | 45.57 | 45.67 | 45.8 |
| 50 day SMA | 46.58 | 46.67 | 46.78 |
| 100 day SMA | 49.59 | 49.61 | 49.66 |
| 150 day SMA | 48.81 | 48.8 | 48.8 |
| 200 day SMA | 47.63 | 47.63 | 47.63 |
Videos related to: YumChina YUMC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
