Munafa Stock Market Course + Intraday & FNO calls 
YumChina YUMC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Yum China YUMC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Restaurants
- Forcast & Targets YUMC
- YUMC Experts view
- Tomorrow's Movement YUMC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- YUMC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets YumChina
Strong intraday Stock price targets for YumChina are 48.38 and 49.21
| Intraday Target 1 | 47.7 |
| Intraday Target 2 | 48.22 |
| Intraday Target 3 | 48.526666666667 |
| Intraday Target 4 | 49.05 |
| Intraday Target 5 | 49.36 |
Daily price and volume Yum China
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 48.75 (2.76%) | 48.00 | 48.00 - 48.83 | 0.9691 times | Tue 20 January 2026 | 47.44 (-0.23%) | 47.19 | 47.19 - 48.20 | 1.0543 times | Fri 16 January 2026 | 47.55 (-1.33%) | 48.18 | 47.06 - 48.53 | 1.3228 times | Thu 15 January 2026 | 48.19 (2.05%) | 47.51 | 47.44 - 48.54 | 1.2715 times | Wed 14 January 2026 | 47.22 (-1.97%) | 48.19 | 47.18 - 48.31 | 1.2089 times | Tue 13 January 2026 | 48.17 (-0.97%) | 48.13 | 48.09 - 49.00 | 1.0449 times | Mon 12 January 2026 | 48.64 (2.99%) | 48.17 | 47.85 - 49.30 | 1.0297 times | Fri 09 January 2026 | 47.23 (-1.58%) | 48.10 | 46.91 - 48.19 | 0.9713 times | Thu 08 January 2026 | 47.99 (0.95%) | 47.55 | 47.17 - 48.09 | 0.4294 times | Wed 07 January 2026 | 47.54 (-0.29%) | 48.20 | 47.54 - 48.42 | 0.698 times | Tue 06 January 2026 | 47.68 (1.77%) | 47.02 | 47.00 - 48.04 | 1.1615 times |
Weekly price and charts YumChina
Strong weekly Stock price targets for YumChina YUMC are 47.97 and 49.61
| Weekly Target 1 | 46.62 |
| Weekly Target 2 | 47.68 |
| Weekly Target 3 | 48.256666666667 |
| Weekly Target 4 | 49.32 |
| Weekly Target 5 | 49.9 |
Weekly price and volumes for Yum China
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 48.75 (2.52%) | 47.19 | 47.19 - 48.83 | 0.4213 times | Fri 16 January 2026 | 47.55 (0.68%) | 48.17 | 47.06 - 49.30 | 1.2239 times | Fri 09 January 2026 | 47.23 (-1.95%) | 47.12 | 46.56 - 48.42 | 0.9205 times | Fri 02 January 2026 | 48.17 (-0.72%) | 48.47 | 47.62 - 48.77 | 0.5222 times | Mon 29 December 2025 | 48.52 (-1.26%) | 48.47 | 48.03 - 48.77 | 0.1878 times | Fri 26 December 2025 | 49.14 (1.51%) | 48.21 | 48.18 - 49.43 | 0.5485 times | Fri 19 December 2025 | 48.41 (-0.27%) | 48.44 | 47.27 - 48.74 | 1.4665 times | Fri 12 December 2025 | 48.54 (5%) | 46.72 | 45.52 - 48.98 | 1.2734 times | Fri 05 December 2025 | 46.23 (-3.97%) | 48.15 | 46.00 - 49.29 | 2.1878 times | Fri 28 November 2025 | 48.14 (0.25%) | 48.10 | 47.40 - 48.93 | 1.248 times | Fri 21 November 2025 | 48.02 (4.01%) | 46.13 | 46.08 - 48.63 | 1.5757 times |
Monthly price and charts YumChina
Strong monthly Stock price targets for YumChina YUMC are 47.66 and 50.4
| Monthly Target 1 | 45.46 |
| Monthly Target 2 | 47.11 |
| Monthly Target 3 | 48.203333333333 |
| Monthly Target 4 | 49.85 |
| Monthly Target 5 | 50.94 |
Monthly price and volumes Yum China
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 48.75 (2.12%) | 48.28 | 46.56 - 49.30 | 0.3389 times | Wed 31 December 2025 | 47.74 (-0.83%) | 48.15 | 45.52 - 49.43 | 0.7293 times | Fri 28 November 2025 | 48.14 (11.28%) | 43.75 | 43.02 - 48.93 | 0.6743 times | Fri 31 October 2025 | 43.26 (0.79%) | 42.89 | 42.11 - 45.86 | 0.6357 times | Tue 30 September 2025 | 42.92 (-4.03%) | 44.02 | 42.53 - 45.47 | 1.0104 times | Fri 29 August 2025 | 44.72 (-4.2%) | 46.54 | 43.52 - 47.25 | 1.1352 times | Thu 31 July 2025 | 46.68 (4.41%) | 44.85 | 44.85 - 49.37 | 0.9731 times | Mon 30 June 2025 | 44.71 (2.43%) | 43.50 | 42.66 - 45.59 | 0.9869 times | Fri 30 May 2025 | 43.65 (0.79%) | 43.37 | 41.92 - 47.00 | 1.3848 times | Wed 30 April 2025 | 43.31 (-16.81%) | 52.46 | 41.00 - 53.40 | 2.1314 times | Mon 31 March 2025 | 52.06 (5.36%) | 49.13 | 48.26 - 53.99 | 1.1717 times |
Yearly price and charts YumChina
Strong yearly Stock price targets for YumChina YUMC are 47.66 and 50.4
| Yearly Target 1 | 45.46 |
| Yearly Target 2 | 47.11 |
| Yearly Target 3 | 48.203333333333 |
| Yearly Target 4 | 49.85 |
| Yearly Target 5 | 50.94 |
Yearly price and volumes Yum China
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 48.75 (2.12%) | 48.28 | 46.56 - 49.30 | 0.0243 times | Wed 31 December 2025 | 47.74 (-0.89%) | 47.78 | 41.00 - 53.99 | 0.9751 times | Tue 31 December 2024 | 48.17 (13.53%) | 41.85 | 28.50 - 52.00 | 1.4479 times | Fri 29 December 2023 | 42.43 (-22.36%) | 55.59 | 38.99 - 64.70 | 0.9106 times | Fri 30 December 2022 | 54.65 (9.65%) | 49.84 | 33.55 - 58.20 | 1.2601 times | Fri 31 December 2021 | 49.84 (-12.7%) | 57.51 | 46.91 - 69.67 | 1.035 times | Thu 31 December 2020 | 57.09 (18.91%) | 48.35 | 38.33 - 60.97 | 1.1947 times | Tue 31 December 2019 | 48.01 (43.19%) | 33.23 | 32.84 - 49.00 | 1.0398 times | Mon 31 December 2018 | 33.53 (-16.57%) | 40.14 | 30.10 - 48.75 | 1.1925 times | Wed 27 December 2017 | 40.19 (53.87%) | 27.93 | 27.86 - 43.55 | 0.9199 times | Fri 30 December 2016 | 26.12 (0%) | 25.98 | 25.50 - 30.37 | 0.2421 times |
Indicator Analysis of YumChina
Tomorrow's movement Prediction of Yum China YUMC appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 47.94 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Yum China YUMC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Yum China YUMC appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Yum China YUMC is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 48.43
Munafa value: 95 as on Wed 21 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 49 and price is deviating by 1 points
Upper Bollinger band is at 50 and lower is at 47, while middle bands are at 48 and 49
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of YumChina (YUMC) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for YumChina stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for YumChina in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
YumChina Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for YumChina in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of YumChina is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 47.86 and YumChina YUMC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the YumChina YUMC stock. Volume based technical analysis of YumChina YUMC stock is negative.
YumChina Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Yum China YUMC
DMA (daily moving average) of Yum China YUMC
| DMA period | DMA value |
| 5 day DMA | 47.83 |
| 12 day DMA | 47.77 |
| 20 day DMA | 48.07 |
| 35 day DMA | 47.8 |
| 50 day DMA | 47.51 |
| 100 day DMA | 45.73 |
| 150 day DMA | 45.75 |
| 200 day DMA | 45.47 |
EMA (exponential moving average) of Yum China YUMC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 48.03 | 47.67 | 47.78 |
| 12 day EMA | 47.94 | 47.79 | 47.85 |
| 20 day EMA | 47.86 | 47.77 | 47.81 |
| 35 day EMA | 47.57 | 47.5 | 47.5 |
| 50 day EMA | 47.23 | 47.17 | 47.16 |
SMA (simple moving average) of Yum China YUMC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 47.83 | 47.71 | 47.95 |
| 12 day SMA | 47.77 | 47.72 | 47.75 |
| 20 day SMA | 48.07 | 48.05 | 48.1 |
| 35 day SMA | 47.8 | 47.79 | 47.81 |
| 50 day SMA | 47.51 | 47.39 | 47.32 |
| 100 day SMA | 45.73 | 45.71 | 45.7 |
| 150 day SMA | 45.75 | 45.72 | 45.7 |
| 200 day SMA | 45.47 | 45.49 | 45.52 |
Videos related to: YumChina YUMC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
