YumChina YUMC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Yum China YUMC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Restaurants
- Forcast & Targets YUMC
- YUMC Experts view
- Tomorrow's Movement YUMC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- YUMC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets YumChina
Strong intraday Stock price targets for YumChina are 45.02 and 46.08
| Intraday Target 1 | 44.14 |
| Intraday Target 2 | 44.84 |
| Intraday Target 3 | 45.196666666667 |
| Intraday Target 4 | 45.9 |
| Intraday Target 5 | 46.26 |
Daily price and volume Yum China
| Date | Closing | Open | Range | Volume | Wed 20 May 2026 | 45.55 (0.49%) | 45.07 | 44.49 - 45.55 | 1.6504 times | Tue 19 May 2026 | 45.33 (-0.33%) | 45.77 | 45.26 - 46.04 | 0.9671 times | Mon 18 May 2026 | 45.48 (-0.07%) | 45.25 | 44.97 - 45.67 | 1.272 times | Fri 15 May 2026 | 45.51 (-1.02%) | 45.93 | 45.51 - 46.23 | 0.7708 times | Thu 14 May 2026 | 45.98 (-2%) | 46.57 | 45.91 - 46.67 | 0.8483 times | Wed 13 May 2026 | 46.92 (-1.47%) | 47.65 | 46.90 - 48.00 | 0.7081 times | Tue 12 May 2026 | 47.62 (0.38%) | 48.15 | 47.23 - 48.35 | 1.0187 times | Mon 11 May 2026 | 47.44 (1.15%) | 46.96 | 46.95 - 47.63 | 1.0837 times | Fri 08 May 2026 | 46.90 (-2.52%) | 48.04 | 46.84 - 48.19 | 0.7996 times | Thu 07 May 2026 | 48.11 (-1.23%) | 48.66 | 48.02 - 48.66 | 0.8814 times | Wed 06 May 2026 | 48.71 (0.66%) | 48.74 | 48.53 - 49.20 | 0.5048 times |
Weekly price and charts YumChina
Strong weekly Stock price targets for YumChina YUMC are 45.02 and 46.57
| Weekly Target 1 | 43.81 |
| Weekly Target 2 | 44.68 |
| Weekly Target 3 | 45.36 |
| Weekly Target 4 | 46.23 |
| Weekly Target 5 | 46.91 |
Weekly price and volumes for Yum China
| Date | Closing | Open | Range | Volume | Wed 20 May 2026 | 45.55 (0.09%) | 45.25 | 44.49 - 46.04 | 0.8688 times | Fri 15 May 2026 | 45.51 (-2.96%) | 46.96 | 45.51 - 48.35 | 0.9894 times | Fri 08 May 2026 | 46.90 (-3.89%) | 48.60 | 46.84 - 49.20 | 0.9519 times | Fri 01 May 2026 | 48.80 (-0.02%) | 48.39 | 47.33 - 50.40 | 1.1701 times | Fri 24 April 2026 | 48.81 (0.54%) | 48.63 | 47.77 - 49.47 | 0.9062 times | Fri 17 April 2026 | 48.55 (-2.43%) | 49.21 | 47.68 - 49.89 | 0.8397 times | Fri 10 April 2026 | 49.76 (1.16%) | 49.00 | 47.79 - 50.38 | 1.0961 times | Thu 02 April 2026 | 49.19 (-0.81%) | 49.31 | 48.17 - 49.72 | 0.9249 times | Fri 27 March 2026 | 49.59 (-4.16%) | 52.09 | 49.49 - 53.03 | 1.1521 times | Fri 20 March 2026 | 51.74 (-1.82%) | 52.79 | 51.73 - 54.84 | 1.1009 times | Fri 13 March 2026 | 52.70 (1.68%) | 51.37 | 51.08 - 53.90 | 1.5401 times |
Monthly price and charts YumChina
Strong monthly Stock price targets for YumChina YUMC are 42.62 and 47.43
| Monthly Target 1 | 41.64 |
| Monthly Target 2 | 43.59 |
| Monthly Target 3 | 46.446666666667 |
| Monthly Target 4 | 48.4 |
| Monthly Target 5 | 51.26 |
Monthly price and volumes Yum China
| Date | Closing | Open | Range | Volume | Wed 20 May 2026 | 45.55 (-5.99%) | 48.81 | 44.49 - 49.30 | 0.6221 times | Thu 30 April 2026 | 48.45 (-0.68%) | 48.77 | 47.33 - 50.40 | 0.8879 times | Tue 31 March 2026 | 48.78 (-11.16%) | 53.77 | 48.17 - 54.84 | 1.2982 times | Fri 27 February 2026 | 54.91 (11.11%) | 48.96 | 48.96 - 58.39 | 1.2497 times | Fri 30 January 2026 | 49.42 (3.52%) | 48.28 | 46.56 - 51.38 | 0.7 times | Wed 31 December 2025 | 47.74 (-0.83%) | 48.15 | 45.52 - 49.43 | 0.9087 times | Fri 28 November 2025 | 48.14 (11.28%) | 43.75 | 43.02 - 48.93 | 0.8674 times | Fri 31 October 2025 | 43.26 (0.79%) | 42.89 | 42.11 - 45.86 | 0.7524 times | Tue 30 September 2025 | 42.92 (-4.03%) | 44.02 | 42.53 - 45.47 | 1.2997 times | Fri 29 August 2025 | 44.72 (-4.2%) | 46.54 | 43.52 - 47.25 | 1.4139 times | Thu 31 July 2025 | 46.68 (4.41%) | 44.85 | 44.85 - 49.37 | 1.2517 times |
Yearly price and charts YumChina
Strong yearly Stock price targets for YumChina YUMC are 38.07 and 51.97
| Yearly Target 1 | 35.58 |
| Yearly Target 2 | 40.56 |
| Yearly Target 3 | 49.476666666667 |
| Yearly Target 4 | 54.46 |
| Yearly Target 5 | 63.38 |
Yearly price and volumes Yum China
| Date | Closing | Open | Range | Volume | Wed 20 May 2026 | 45.55 (-4.59%) | 48.28 | 44.49 - 58.39 | 0.2627 times | Wed 31 December 2025 | 47.74 (-0.89%) | 47.78 | 41.00 - 53.99 | 0.94 times | Tue 31 December 2024 | 48.17 (13.53%) | 41.85 | 28.50 - 52.00 | 1.4009 times | Fri 29 December 2023 | 42.43 (-22.36%) | 55.59 | 38.99 - 64.70 | 0.8818 times | Fri 30 December 2022 | 54.65 (9.65%) | 49.84 | 33.55 - 58.20 | 1.2099 times | Fri 31 December 2021 | 49.84 (-12.7%) | 57.51 | 46.91 - 69.67 | 1.0036 times | Thu 31 December 2020 | 57.09 (18.91%) | 48.35 | 38.33 - 60.97 | 1.1821 times | Tue 31 December 2019 | 48.01 (43.19%) | 33.23 | 32.84 - 49.00 | 1.0289 times | Mon 31 December 2018 | 33.53 (-16.57%) | 40.14 | 30.10 - 48.75 | 1.1799 times | Wed 27 December 2017 | 40.19 (53.87%) | 27.93 | 27.86 - 43.55 | 0.9102 times | Fri 30 December 2016 | 26.12 (0%) | 25.98 | 25.50 - 30.37 | 0.2395 times |
Indicator Analysis of YumChina
Tomorrow's movement Prediction of Yum China YUMC appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 46.54 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Yum China YUMC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Yum China YUMC appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 45 as on Wed 20 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 48 and price is deviating by 2 points
Upper Bollinger band is at 50 and lower is at 46, while middle bands are at 47 and 49
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of YumChina (YUMC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for YumChina stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for YumChina in short term and the sell signal is strong.
YumChina Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for YumChina in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of YumChina is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 46.4 and YumChina YUMC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the YumChina YUMC stock. Volume based technical analysis of YumChina YUMC stock is negative.
YumChina Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Yum China YUMC
DMA (daily moving average) of Yum China YUMC
| DMA period | DMA value |
| 5 day DMA | 45.57 |
| 12 day DMA | 46.83 |
| 20 day DMA | 47.38 |
| 35 day DMA | 48.09 |
| 50 day DMA | 49.19 |
| 100 day DMA | 50.31 |
| 150 day DMA | 48.86 |
| 200 day DMA | 47.8 |
EMA (exponential moving average) of Yum China YUMC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 45.76 | 45.87 | 46.14 |
| 12 day EMA | 46.54 | 46.72 | 46.97 |
| 20 day EMA | 47.18 | 47.35 | 47.56 |
| 35 day EMA | 48.2 | 48.36 | 48.54 |
| 50 day EMA | 49.1 | 49.24 | 49.4 |
SMA (simple moving average) of Yum China YUMC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 45.57 | 45.84 | 46.3 |
| 12 day SMA | 46.83 | 47.02 | 47.31 |
| 20 day SMA | 47.38 | 47.53 | 47.68 |
| 35 day SMA | 48.09 | 48.18 | 48.26 |
| 50 day SMA | 49.19 | 49.35 | 49.48 |
| 100 day SMA | 50.31 | 50.34 | 50.37 |
| 150 day SMA | 48.86 | 48.85 | 48.83 |
| 200 day SMA | 47.8 | 47.81 | 47.83 |


