NYSE Yum China Holdings, Inc. YUMC All indicator, Yum China Holdings, Inc. YUMC indicators All technical analysis, Yum China Holdings, Inc. YUMC indicators All free charts, Yum China Holdings, Inc. YUMC indicators All historical values NYSE

Stock YUMC - Share Yum China Holdings, Inc. trades in NYSE under Consumer Services Deals in Restaurants

Daily Support: 45.72
Daily Resistance: 46.51
5 Day DMA Moving Average is 47.34
20 Day DMA Moving Average is 46.95

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 05 Dec 2025	-0.79%	46.54	46.23	46.79	46.00	0.88 times
Thu 04 Dec 2025	-1.35%	47.47	46.60	47.70	46.49	0.53 times
Wed 03 Dec 2025	-2.3%	48.08	47.24	48.53	47.14	1.75 times
Tue 02 Dec 2025	0.1%	48.49	48.35	48.88	48.29	0.24 times
Mon 01 Dec 2025	0.33%	48.15	48.30	49.29	48.14	0.59 times
Fri 28 Nov 2025	-0.29%	48.47	48.14	48.79	47.99	0.34 times
Wed 26 Nov 2025	0.5%	48.16	48.28	48.93	47.78	0.46 times
Tue 25 Nov 2025	1.03%	47.40	48.04	48.65	47.40	0.74 times
Mon 24 Nov 2025	-0.98%	48.10	47.55	48.50	47.52	0.73 times
Fri 21 Nov 2025	1.37%	47.00	48.02	48.47	46.35	0.55 times

Volume is calculated using 10 day average volume

NYSE Yum China Holdings, Inc. YUMC All indicator, Yum China Holdings, Inc. YUMC indicators All technical analysis, Yum China Holdings, Inc. YUMC indicators All free charts, Yum China Holdings, Inc. YUMC indicators All historical values NYSE

Below are charts of NYSE Yum China Holdings, Inc. YUMC All indicator, Yum China Holdings, Inc. YUMC indicators All technical analysis, Yum China Holdings, Inc. YUMC indicators All free charts, Yum China Holdings, Inc. YUMC indicators All historical values NYSE

Yum China Holdings, Inc. YUMC ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day Yum China Holdings, Inc. YUMC ADX is: 3, 22, 23 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards downside

Stock might be losing its momentum in this direction.

Historical values of ADX for Yum China Holdings, Inc. YUMC are:

ADX	+DY	-DY
2.1	21.5	22.4
6.4	22.9	20.2
17.4	25	17.6
41.5	27.4	11.3
40.9	28.2	11.8
36.4	27.3	12.7
36.2	28.6	13.4
33.3	28.6	14.3
32	29.7	15.3
32.1	31.3	16.1

ADX charts for Yum China Holdings, Inc. are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

Yum China Holdings, Inc. YUMC Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of Yum China Holdings, Inc. is 46.95

50 day MA of Yum China Holdings, Inc. is 44.97

100 day MA of Yum China Holdings, Inc. is 45.23

According to Moving Averages indicator,

Prices are below 20 day SMA

Prices are above 50 day SMA

Prices are above 100 day SMA

20day SMA is above 50 day SMA

20day SMA is above 100 day SMA

50day SMA is below 100 day SMA

Short term trend of Yum China Holdings, Inc. YUMC is uptrend

Historical Moving averages values of Yum China Holdings, Inc. YUMC are:

Price	20 day	50 day	100 day
46.23	46.95	44.97	45.23
46.60	46.79	44.9	45.24
47.24	46.65	44.85	45.25
48.35	46.53	44.78	45.25
48.30	46.28	44.71	45.24

Moving averages charts of $comp $sb are below. First chart to the right hand side

Yum China Holdings, Inc. YUMC Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Yum China Holdings, Inc. YUMC is: 2073220 M

Current day volume is 1.108 times compared to averaged volume Yum China Holdings, Inc. has

Historical price to volume measure of Yum China Holdings, Inc. is:

Price	Percent Change	Percent change within day	Volume change
46.23	-0.79%	-0.67%	1.108 times
46.60	-1.35%	-1.83%	0.669 times
47.24	-2.3%	-1.75%	2.195 times
48.35	0.1%	-0.29%	0.295 times
48.30	0.33%	0.31%	0.741 times
48.14	-0.29%	-0.68%	0.432 times
48.28	0.5%	0.25%	0.576 times
48.04	1.03%	1.35%	0.932 times
47.55	-0.98%	-1.14%	0.917 times
48.02	1.37%	2.17%	0.686 times

Price to volume Charts of Yum China Holdings, Inc. YUMC are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

Yum China Holdings, Inc. YUMC Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for Yum China Holdings, Inc. YUMC is: 46.95 & deviation is 1.23

According to Bollinger Bands indicator, Prices are in the lower bollinger band range

bollinger bands appear to be narrowing down

Historical Bollinger Bands for Yum China Holdings, Inc. YUMC are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
46.23	46.95	1.23	49.4	44.5
46.60	46.79	1.48	49.76	43.82
47.24	46.65	1.61	49.88	43.42
48.35	46.53	1.66	49.84	43.22
48.30	46.28	1.75	49.77	42.79

Bollinger Bands charts for Yum China Holdings, Inc. YUMC are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

Yum China Holdings, Inc. YUMC RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for Yum China Holdings, Inc. YUMC

14 day Yum China Holdings, Inc. YUMC RSI is: 47.48

According to RSI indicator, Buying is dominating the stock of Yum China Holdings, Inc. YUMC

Historical values of RSI indicator for Yum China Holdings, Inc. are as follows in descending order:

47.48 46.9 47.21 49.31 50.97 52.27 50.92 51.98 52.25 52.04 51.79 51.11

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

Yum China Holdings, Inc. YUMC MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Yum China Holdings, Inc. YUMC

12,26,9 day Yum China Holdings, Inc. YUMC MACD is: 47.18, 46.5, 0.68

According to MACD indicator, Prices of Yum China Holdings, Inc. YUMC are moving down

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for Yum China Holdings, Inc. YUMC are:

47.18, 46.5, 0.68
47.35, 46.52, 0.83
47.49, 46.51, 0.98
47.54, 46.45, 1.09
47.39, 46.3, 1.09
47.22, 46.14, 1.08
47.05, 45.98, 1.07
46.83, 45.8, 1.03
46.61, 45.62, 0.99
46.44, 45.47, 0.97

MACD charts of Yum China Holdings, Inc. YUMC are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

Yum China Holdings, Inc. YUMC CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day Yum China Holdings, Inc. YUMC CCI is: -164

According to CCI indicator, Yum China Holdings, Inc. YUMC is in negative territory which means that selling is dominating the stock

Selling momentum is picking up in Yum China Holdings, Inc.

Historical CCI values of Yum China Holdings, Inc. YUMC are:

-164 -91 -3 105 113 80 83 46 24 -6

CCI charts of Yum China Holdings, Inc. YUMC are below. Second charts towards left.

Yum China Holdings, Inc. YUMC Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day Yum China Holdings, Inc. YUMC Stochastics is: 23

According to Stochastics indicator, Selling is coming in Yum China Holdings, Inc.

Yum China Holdings, Inc. YUMC is closing near its lowest lows

Historical Stochastics values of Yum China Holdings, Inc. YUMC are:

23 23 23 23 23 23 23 23 23 23

Yum China Holdings, Inc. YUMC Stochastics charts are below. Third charts to the left, at the bottom