ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NYSE Stock YUMC Historical charts - Yum China Holdings, Inc.

Historical charts for Stock YUMC - Share Yum China Holdings, Inc. trades in NYSE under Consumer Services Deals in Restaurants

Moving Averages for

  • 5Day Average: 49.08
  • 12Day Average: 49.15
  • 20Day Average: 49.66
  • 50Day Average: 52.55
  • 100Day Average: 50.42
  • 150Day Average: 48.37

YUMC Indicators & signals

Indicator MACD (12,26,9)

49.35, 50.24, -0.92
Indicator MACD is in negative zone

Indicator ADX (14)

37.93, 15.38, 34.19
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 53
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of YUMC are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
17 Fri Apr 2026 48.55 47.68 to 48.74 0.02% 0.96 times
16 Thu Apr 2026 48.54 48.49 to 49.86 -1.7% 0.94 times
15 Wed Apr 2026 49.38 48.98 to 49.89 -0.18% 0.85 times
14 Tue Apr 2026 49.47 49.28 to 49.85 0.06% 0.72 times
13 Mon Apr 2026 49.44 48.66 to 49.59 -0.64% 0.88 times
10 Fri Apr 2026 49.76 49.62 to 50.25 -0.8% 1.67 times
09 Thu Apr 2026 50.16 49.51 to 50.38 0.66% 0.98 times
08 Wed Apr 2026 49.83 48.90 to 50.02 3.83% 0.98 times
07 Tue Apr 2026 47.99 47.79 to 48.56 -0.77% 1.02 times
06 Mon Apr 2026 48.36 48.12 to 49.25 -1.69% 1.05 times
02 Thu Apr 2026 49.19 48.51 to 49.72 0.2% 0.92 times
01 Wed Apr 2026 49.09 48.77 to 49.60 0.64% 0.92 times

Technical analysis forecast for YUMC Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT YUMC YUMC at this time. Stock is falling and might fall more.

It appears as if YUMC YUMC gave a large move recently.

Stock of YUMC (YUMC) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of YUMC is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if YUMC stays below 48.7, but if it comes above 48.7, then a intra day buy could be more profitable.
If you take a sell trade below 48.7, then use 48.7 as stoploss and 47.3 as target. However if you take a buy trade in YUMC, then use 48.7 as stoploss and 49.88 as target.

Tomorrow's movement Prediction of YUMC is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 48.78

Munafa value: 40

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NYSE Stock YUMC Historical charts - Share Yum China Holdings, Inc.

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NYSE Stock YUMC Historical charts - Share Yum China Holdings, Inc.

 

Back to top