ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NYSE Stock YUMC Historical charts - Yum China Holdings, Inc.

Historical charts for Stock YUMC - Share Yum China Holdings, Inc. trades in NYSE under Consumer Services Deals in Restaurants

Moving Averages for

  • 5Day Average: 43.79
  • 12Day Average: 43.22
  • 20Day Average: 43.79
  • 50Day Average: 46.49
  • 100Day Average: 49.61
  • 150Day Average: 48.95

YUMC Indicators & signals

Indicator MACD (12,26,9)

43.74, 44.58, -1.15
Indicator MACD is in negative zone

Indicator ADX (14)

2.44, 21.28, 22.34
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 55
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of YUMC are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
15 Mon Jun 2026 44.25 44.20 to 44.98 -0.85% 1.35 times
12 Fri Jun 2026 44.63 43.85 to 44.69 2.41% 1.07 times
11 Thu Jun 2026 43.58 43.26 to 44.10 -0.48% 0.81 times
10 Wed Jun 2026 43.79 42.99 to 44.29 2.5% 2.02 times
09 Tue Jun 2026 42.72 42.34 to 43.00 0.92% 0.94 times
08 Mon Jun 2026 42.33 42.32 to 43.12 -1.28% 1.03 times
05 Fri Jun 2026 42.88 42.55 to 43.01 0.07% 1.01 times
04 Thu Jun 2026 42.85 42.69 to 43.22 -0.21% 0.74 times
03 Wed Jun 2026 42.94 42.60 to 43.54 -1.04% 0.86 times
02 Tue Jun 2026 43.39 43.22 to 43.72 1.14% 0.9 times
01 Mon Jun 2026 42.90 42.64 to 43.46 1.11% 0.61 times
29 Fri May 2026 42.43 42.42 to 43.52 -1.42% 1.63 times

Technical analysis forecast of YUMC Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in YUMC YUMC at this time. Stock is rising and might rise more.

It appears as if YUMC YUMC gave a large move recently.

Stock of YUMC (YUMC) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of YUMC is bullish for shortterm, and stock might move up till 45.2 or till 46.4. Use a stoploss of 44.16 and if this stock hits its stoploss, then it can fall down till 43.15

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NYSE Stock YUMC Historical charts - Share Yum China Holdings, Inc.

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NYSE Stock YUMC Historical charts - Share Yum China Holdings, Inc.

 

Back to top