ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NYSE Stock YUMC Historical charts - Yum China Holdings, Inc.

Historical charts for Stock YUMC - Share Yum China Holdings, Inc. trades in NYSE under Consumer Services Deals in Restaurants

Moving Averages for

  • 5Day Average: 55.27
  • 12Day Average: 55.08
  • 20Day Average: 55.15
  • 50Day Average: 51.18
  • 100Day Average: 48.41
  • 150Day Average: 47.19

YUMC Indicators & signals

Indicator MACD (12,26,9)

54.83, 53.75, 1.43
Indicator MACD is in positive zone

Indicator ADX (14)

3.9, 24.67, 26.67
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 57
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of YUMC are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
02 Mon Mar 2026 53.50 53.22 to 54.08 -2.57% 0.88 times
27 Fri Feb 2026 54.91 54.57 to 55.39 -1.05% 0.71 times
26 Thu Feb 2026 55.49 54.42 to 56.05 -1.67% 0.68 times
25 Wed Feb 2026 56.43 55.64 to 56.48 0.77% 0.61 times
24 Tue Feb 2026 56.00 55.21 to 56.19 1.47% 1.34 times
23 Mon Feb 2026 55.19 54.36 to 56.51 2.93% 0.97 times
20 Fri Feb 2026 53.62 53.33 to 54.69 -1.81% 2.06 times
19 Thu Feb 2026 54.61 54.37 to 55.66 -1.6% 1.01 times
18 Wed Feb 2026 55.50 54.81 to 55.87 1.06% 0.56 times
17 Tue Feb 2026 54.92 54.18 to 55.05 -0.9% 0.99 times
13 Fri Feb 2026 55.42 54.29 to 55.47 0% 1.07 times
13 Fri Feb 2026 55.42 54.29 to 55.47 3.3% 1.07 times

Technical analysis forecast for YUMC Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT YUMC YUMC at this time. Stock is falling and might fall more.

It appears as if YUMC YUMC gave a large move recently.

Stock of YUMC (YUMC) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of YUMC is bearish for shortterm, and stock might move down till 52.7 or till 50.7. Use a stoploss of 54.28 and if the stock hits stoploss, then it can shoot up till 55.89

Tomorrow's movement Prediction of YUMC appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of YUMC looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of YUMC is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 53.56

Munafa value: 29

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NYSE Stock YUMC Historical charts - Share Yum China Holdings, Inc.

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NYSE Stock YUMC Historical charts - Share Yum China Holdings, Inc.

 

Back to top