ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NYSE Stock YUMC Historical charts - Yum China Holdings, Inc.

Historical charts for Stock YUMC - Share Yum China Holdings, Inc. trades in NYSE under Consumer Services Deals in Restaurants

Moving Averages for

  • 5Day Average: 42.02
  • 12Day Average: 41.37
  • 20Day Average: 42.26
  • 50Day Average: 44.35
  • 100Day Average: 47.97
  • 150Day Average: 48.41

YUMC Indicators & signals

Indicator MACD (12,26,9)

41.96, 42.63, -0.94
Indicator MACD is in negative zone

Indicator ADX (14)

0, 22.58, 22.58
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 50
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of YUMC are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
08 Wed Jul 2026 42.72 42.67 to 43.27 1.18% 0.71 times
07 Tue Jul 2026 42.22 42.07 to 43.00 -0.64% 1.14 times
06 Mon Jul 2026 42.49 41.96 to 43.00 1.89% 1.31 times
02 Thu Jul 2026 41.70 41.48 to 42.03 1.81% 1.27 times
01 Wed Jul 2026 40.96 40.45 to 41.15 0.22% 0.72 times
30 Tue Jun 2026 40.87 40.67 to 41.09 0.05% 0.78 times
29 Mon Jun 2026 40.85 40.49 to 41.13 0% 0.83 times
26 Fri Jun 2026 40.85 40.21 to 41.11 1.67% 0.99 times
25 Thu Jun 2026 40.18 40.15 to 41.16 -2.14% 1 times
24 Wed Jun 2026 41.06 40.80 to 41.25 0.24% 0.77 times
23 Tue Jun 2026 40.96 40.84 to 41.65 -1.37% 1.19 times
22 Mon Jun 2026 41.53 41.52 to 42.50 -3.26% 1.44 times

Technical analysis forecast of YUMC Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in YUMC YUMC at this time. Stock is rising and might rise more.

It appears as if YUMC YUMC gave a large move recently.

Stock of YUMC (YUMC) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of YUMC is bullish for shortterm, and stock might move up till 43.6 or till 45.1. Use a stoploss of 42.27 and if this stock hits its stoploss, then it can fall down till 40.98

Tomorrow's movement Prediction of YUMC is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 42.66

Munafa value: 60

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NYSE Stock YUMC Historical charts - Share Yum China Holdings, Inc.

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NYSE Stock YUMC Historical charts - Share Yum China Holdings, Inc.

 

Back to top