Munafa Stock Market Course + Intraday & FNO calls 
YumChina YUMC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Yum China YUMC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Restaurants
- Forcast & Targets YUMC
- YUMC Experts view
- Tomorrow's Movement YUMC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- YUMC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets YumChina
Strong intraday Stock price targets for YumChina are 49.07 and 49.51
| Intraday Target 1 | 48.75 |
| Intraday Target 2 | 48.94 |
| Intraday Target 3 | 49.186666666667 |
| Intraday Target 4 | 49.38 |
| Intraday Target 5 | 49.63 |
Daily price and volume Yum China
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 49.14 (0.22%) | 49.07 | 48.99 - 49.43 | 0.6303 times | Wed 24 December 2025 | 49.03 (1.07%) | 48.42 | 48.40 - 49.23 | 0.6282 times | Tue 23 December 2025 | 48.51 (-0.04%) | 48.48 | 48.34 - 48.72 | 0.4936 times | Mon 22 December 2025 | 48.53 (0.25%) | 48.21 | 48.18 - 48.53 | 0.6661 times | Fri 19 December 2025 | 48.41 (0.25%) | 47.99 | 47.99 - 48.74 | 1.8402 times | Thu 18 December 2025 | 48.29 (1.09%) | 47.77 | 47.58 - 48.57 | 1.0196 times | Wed 17 December 2025 | 47.77 (0.82%) | 47.45 | 47.36 - 48.00 | 0.9794 times | Tue 16 December 2025 | 47.38 (-1.33%) | 47.53 | 47.27 - 47.87 | 1.1223 times | Mon 15 December 2025 | 48.02 (-1.07%) | 48.44 | 47.89 - 48.47 | 1.5039 times | Fri 12 December 2025 | 48.54 (1.93%) | 48.45 | 48.05 - 48.98 | 1.1164 times | Thu 11 December 2025 | 47.62 (1.45%) | 47.00 | 47.00 - 47.94 | 1.0894 times |
Weekly price and charts YumChina
Strong weekly Stock price targets for YumChina YUMC are 48.66 and 49.91
| Weekly Target 1 | 47.67 |
| Weekly Target 2 | 48.4 |
| Weekly Target 3 | 48.916666666667 |
| Weekly Target 4 | 49.65 |
| Weekly Target 5 | 50.17 |
Weekly price and volumes for Yum China
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 49.14 (1.51%) | 48.21 | 48.18 - 49.43 | 0.4299 times | Fri 19 December 2025 | 48.41 (-0.27%) | 48.44 | 47.27 - 48.74 | 1.1494 times | Fri 12 December 2025 | 48.54 (5%) | 46.72 | 45.52 - 48.98 | 0.9981 times | Fri 05 December 2025 | 46.23 (-3.97%) | 48.15 | 46.00 - 49.29 | 1.7147 times | Fri 28 November 2025 | 48.14 (0.25%) | 48.10 | 47.40 - 48.93 | 0.9782 times | Fri 21 November 2025 | 48.02 (4.01%) | 46.13 | 46.08 - 48.63 | 1.235 times | Fri 14 November 2025 | 46.17 (5.92%) | 44.67 | 44.67 - 46.56 | 1.0866 times | Fri 07 November 2025 | 43.59 (0.76%) | 43.75 | 43.02 - 46.08 | 1.0301 times | Fri 31 October 2025 | 43.26 (0%) | 42.95 | 42.95 - 43.84 | 0.3259 times | Fri 31 October 2025 | 43.26 (-3.42%) | 45.00 | 42.95 - 45.28 | 1.052 times | Fri 24 October 2025 | 44.79 (2.21%) | 44.26 | 44.17 - 45.86 | 0.8123 times |
Monthly price and charts YumChina
Strong monthly Stock price targets for YumChina YUMC are 47.33 and 51.24
| Monthly Target 1 | 44.12 |
| Monthly Target 2 | 46.63 |
| Monthly Target 3 | 48.03 |
| Monthly Target 4 | 50.54 |
| Monthly Target 5 | 51.94 |
Monthly price and volumes Yum China
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 49.14 (2.08%) | 48.15 | 45.52 - 49.43 | 0.6205 times | Fri 28 November 2025 | 48.14 (11.28%) | 43.75 | 43.02 - 48.93 | 0.626 times | Fri 31 October 2025 | 43.26 (0.79%) | 42.89 | 42.11 - 45.86 | 0.5901 times | Tue 30 September 2025 | 42.92 (-4.03%) | 44.02 | 42.53 - 45.47 | 0.938 times | Fri 29 August 2025 | 44.72 (-4.2%) | 46.54 | 43.52 - 47.25 | 1.0538 times | Thu 31 July 2025 | 46.68 (4.41%) | 44.85 | 44.85 - 49.37 | 0.9033 times | Mon 30 June 2025 | 44.71 (2.43%) | 43.50 | 42.66 - 45.59 | 0.9162 times | Fri 30 May 2025 | 43.65 (0.79%) | 43.37 | 41.92 - 47.00 | 1.2855 times | Wed 30 April 2025 | 43.31 (-16.81%) | 52.46 | 41.00 - 53.40 | 1.9787 times | Mon 31 March 2025 | 52.06 (5.36%) | 49.13 | 48.26 - 53.99 | 1.0877 times | Fri 28 February 2025 | 49.41 (6.83%) | 44.88 | 44.05 - 50.62 | 1.4472 times |
Yearly price and charts YumChina
Strong yearly Stock price targets for YumChina YUMC are 45.07 and 58.06
| Yearly Target 1 | 35.05 |
| Yearly Target 2 | 42.1 |
| Yearly Target 3 | 48.043333333333 |
| Yearly Target 4 | 55.09 |
| Yearly Target 5 | 61.03 |
Yearly price and volumes Yum China
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 49.14 (2.01%) | 47.78 | 41.00 - 53.99 | 0.9505 times | Tue 31 December 2024 | 48.17 (13.53%) | 41.85 | 28.50 - 52.00 | 1.4177 times | Fri 29 December 2023 | 42.43 (-22.36%) | 55.59 | 38.99 - 64.70 | 0.8916 times | Fri 30 December 2022 | 54.65 (9.65%) | 49.84 | 33.55 - 58.20 | 1.2338 times | Fri 31 December 2021 | 49.84 (-12.7%) | 57.51 | 46.91 - 69.67 | 1.0134 times | Thu 31 December 2020 | 57.09 (18.91%) | 48.35 | 38.33 - 60.97 | 1.1697 times | Tue 31 December 2019 | 48.01 (43.19%) | 33.23 | 32.84 - 49.00 | 1.0181 times | Mon 31 December 2018 | 33.53 (-16.57%) | 40.14 | 30.10 - 48.75 | 1.1676 times | Wed 27 December 2017 | 40.19 (53.87%) | 27.93 | 27.86 - 43.55 | 0.9007 times | Fri 30 December 2016 | 26.12 (0%) | 25.98 | 25.50 - 30.37 | 0.237 times | Sun 28 December 2025 | (0%) | - | 0 times |
Indicator Analysis of YumChina
Tomorrow's movement Prediction of Yum China YUMC appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 48.25 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Yum China YUMC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Yum China YUMC is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 48.58
Munafa value: 70 as on Fri 26 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 48 and price is deviating by 1 points
Upper Bollinger band is at 50 and lower is at 46, while middle bands are at 47 and 49
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of YumChina (YUMC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for YumChina stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for YumChina in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
YumChina Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for YumChina in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of YumChina is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 48.27 and YumChina YUMC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the YumChina YUMC stock. Volume based technical analysis of YumChina YUMC stock is negative.
YumChina Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Yum China YUMC
DMA (daily moving average) of Yum China YUMC
| DMA period | DMA value |
| 5 day DMA | 48.72 |
| 12 day DMA | 48.18 |
| 20 day DMA | 47.75 |
| 35 day DMA | 47.21 |
| 50 day DMA | 46.31 |
| 100 day DMA | 45.28 |
| 150 day DMA | 45.29 |
| 200 day DMA | 45.76 |
EMA (exponential moving average) of Yum China YUMC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 48.74 | 48.54 | 48.3 |
| 12 day EMA | 48.25 | 48.09 | 47.92 |
| 20 day EMA | 47.86 | 47.72 | 47.58 |
| 35 day EMA | 47.02 | 46.9 | 46.77 |
| 50 day EMA | 46.3 | 46.18 | 46.06 |
SMA (simple moving average) of Yum China YUMC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 48.72 | 48.55 | 48.3 |
| 12 day SMA | 48.18 | 47.92 | 47.67 |
| 20 day SMA | 47.75 | 47.71 | 47.66 |
| 35 day SMA | 47.21 | 47.06 | 46.94 |
| 50 day SMA | 46.31 | 46.2 | 46.09 |
| 100 day SMA | 45.28 | 45.26 | 45.23 |
| 150 day SMA | 45.29 | 45.26 | 45.23 |
| 200 day SMA | 45.76 | 45.76 | 45.77 |
Videos related to: YumChina YUMC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
