ebook Munafa Stock Market Course + Intraday & FNO calls  

       

YumChina YUMC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Yum China YUMC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Consumer Services sector & deals in Restaurants

Daily price and charts and targets YumChina

Strong intraday Stock price targets for YumChina are 53.04 and 54.94

Intraday Target 151.54
Intraday Target 252.63
Intraday Target 353.44
Intraday Target 454.53
Intraday Target 555.34

Daily price and volume Yum China

Date Closing Open Range Volume
Thu 19 March 2026 53.72 (-0.52%) 52.92 52.35 - 54.25 1.0819 times
Tue 17 March 2026 54.00 (-0.15%) 54.80 53.97 - 54.84 0.8388 times
Mon 16 March 2026 54.08 (2.62%) 52.79 52.68 - 54.45 0.763 times
Fri 13 March 2026 52.70 (0.4%) 52.86 52.49 - 53.12 0.6397 times
Thu 12 March 2026 52.49 (-0.81%) 52.16 51.97 - 52.94 0.9988 times
Wed 11 March 2026 52.92 (-0.4%) 53.34 52.72 - 53.54 0.6589 times
Tue 10 March 2026 53.13 (-0.47%) 53.50 53.02 - 53.90 0.9874 times
Mon 09 March 2026 53.38 (2.99%) 51.37 51.08 - 53.40 1.0963 times
Fri 06 March 2026 51.83 (-1.05%) 52.55 51.82 - 52.68 2.1338 times
Thu 05 March 2026 52.38 (0.1%) 51.77 51.71 - 52.42 0.8014 times
Wed 04 March 2026 52.33 (-0.08%) 52.65 52.29 - 53.40 0.6269 times

 Daily chart YumChina

Weekly price and charts YumChina

Strong weekly Stock price targets for YumChina YUMC are 53.04 and 55.53

Weekly Target 151.15
Weekly Target 252.43
Weekly Target 353.636666666667
Weekly Target 454.92
Weekly Target 556.13

Weekly price and volumes for Yum China

Date Closing Open Range Volume
Thu 19 March 2026 53.72 (1.94%) 52.79 52.35 - 54.84 0.7802 times
Fri 13 March 2026 52.70 (1.68%) 51.37 51.08 - 53.90 1.2737 times
Fri 06 March 2026 51.83 (-5.61%) 53.77 50.87 - 54.08 1.4918 times
Fri 27 February 2026 54.91 (2.41%) 54.98 54.36 - 56.51 0.9918 times
Fri 20 February 2026 53.62 (-3.25%) 54.60 53.33 - 55.87 1.0621 times
Fri 13 February 2026 55.42 (0%) 54.42 54.29 - 55.47 0.2459 times
Fri 13 February 2026 55.42 (-4.37%) 57.23 53.50 - 57.84 1.4215 times
Fri 06 February 2026 57.95 (17.26%) 48.96 48.96 - 58.39 1.4354 times
Fri 30 January 2026 49.42 (0.69%) 49.39 48.53 - 51.38 0.7331 times
Fri 23 January 2026 49.08 (3.22%) 47.19 47.19 - 49.60 0.5646 times
Fri 16 January 2026 47.55 (0.68%) 48.17 47.06 - 49.30 0.7552 times

 weekly chart YumChina

Monthly price and charts YumChina

Strong monthly Stock price targets for YumChina YUMC are 50.31 and 54.28

Monthly Target 149.17
Monthly Target 251.45
Monthly Target 353.143333333333
Monthly Target 455.42
Monthly Target 557.11

Monthly price and volumes Yum China

Date Closing Open Range Volume
Thu 19 March 2026 53.72 (-2.17%) 53.77 50.87 - 54.84 0.834 times
Fri 27 February 2026 54.91 (11.11%) 48.96 48.96 - 58.39 1.2129 times
Fri 30 January 2026 49.42 (3.52%) 48.28 46.56 - 51.38 0.6471 times
Wed 31 December 2025 47.74 (-0.83%) 48.15 45.52 - 49.43 0.8672 times
Fri 28 November 2025 48.14 (11.28%) 43.75 43.02 - 48.93 0.8017 times
Fri 31 October 2025 43.26 (0.79%) 42.89 42.11 - 45.86 0.7558 times
Tue 30 September 2025 42.92 (-4.03%) 44.02 42.53 - 45.47 1.2014 times
Fri 29 August 2025 44.72 (-4.2%) 46.54 43.52 - 47.25 1.3497 times
Thu 31 July 2025 46.68 (4.41%) 44.85 44.85 - 49.37 1.157 times
Mon 30 June 2025 44.71 (2.43%) 43.50 42.66 - 45.59 1.1734 times
Fri 30 May 2025 43.65 (0.79%) 43.37 41.92 - 47.00 1.6464 times

 monthly chart YumChina

Yearly price and charts YumChina

Strong yearly Stock price targets for YumChina YUMC are 50.14 and 61.97

Yearly Target 141.06
Yearly Target 247.39
Yearly Target 352.89
Yearly Target 459.22
Yearly Target 564.72

Yearly price and volumes Yum China

Date Closing Open Range Volume
Thu 19 March 2026 53.72 (12.53%) 48.28 46.56 - 58.39 0.1604 times
Wed 31 December 2025 47.74 (-0.89%) 47.78 41.00 - 53.99 0.9618 times
Tue 31 December 2024 48.17 (13.53%) 41.85 28.50 - 52.00 1.4282 times
Fri 29 December 2023 42.43 (-22.36%) 55.59 38.99 - 64.70 0.8982 times
Fri 30 December 2022 54.65 (9.65%) 49.84 33.55 - 58.20 1.2429 times
Fri 31 December 2021 49.84 (-12.7%) 57.51 46.91 - 69.67 1.0209 times
Thu 31 December 2020 57.09 (18.91%) 48.35 38.33 - 60.97 1.1784 times
Tue 31 December 2019 48.01 (43.19%) 33.23 32.84 - 49.00 1.0256 times
Mon 31 December 2018 33.53 (-16.57%) 40.14 30.10 - 48.75 1.1762 times
Wed 27 December 2017 40.19 (53.87%) 27.93 27.86 - 43.55 0.9074 times
Fri 30 December 2016 26.12 (0%) 25.98 25.50 - 30.37 0.2388 times

Indicator Analysis of YumChina

Tomorrow's movement Prediction of Yum China YUMC appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 53.46 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Yum China YUMC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Yum China YUMC appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 65 as on Thu 19 March 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 54 and price is deviating by 2 points

Upper Bollinger band is at 57 and lower is at 52, while middle bands are at 53 and 56

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of YumChina (YUMC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for YumChina stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for YumChina in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

YumChina Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for YumChina in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of YumChina is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 52.92 and YumChina YUMC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the YumChina YUMC stock. Volume based technical analysis of YumChina YUMC stock is negative.

YumChina Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Yum China YUMC

DMA (daily moving average) of Yum China YUMC

DMA period DMA value
5 day DMA 53.4
12 day DMA 52.94
20 day DMA 53.75
35 day DMA 53.96
50 day DMA 52.29
100 day DMA 49.5
150 day DMA 47.74
200 day DMA 47.18

EMA (exponential moving average) of Yum China YUMC

EMA period EMA current EMA prev EMA prev2
5 day EMA53.5553.4753.21
12 day EMA53.4653.4153.3
20 day EMA53.4753.4453.38
35 day EMA52.6952.6352.55
50 day EMA52.0451.9751.89

SMA (simple moving average) of Yum China YUMC

SMA period SMA current SMA prev SMA prev2
5 day SMA53.453.2453.06
12 day SMA52.9452.9353
20 day SMA53.7553.8453.89
35 day SMA53.9653.8653.75
50 day SMA52.2952.1752.03
100 day SMA49.549.4249.33
150 day SMA47.7447.6747.61
200 day SMA47.1847.1347.07

Videos related to: YumChina YUMC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

YumChina YUMC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top