Munafa Stock Market Course + Intraday & FNO calls 
YumChina YUMC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Yum China YUMC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Restaurants
- Forcast & Targets YUMC
- YUMC Experts view
- Tomorrow's Movement YUMC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- YUMC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets YumChina
Strong intraday Stock price targets for YumChina are 47.15 and 48.31
| Intraday Target 1 | 46.95 |
| Intraday Target 2 | 47.34 |
| Intraday Target 3 | 48.11 |
| Intraday Target 4 | 48.5 |
| Intraday Target 5 | 49.27 |
Daily price and volume Yum China
| Date | Closing | Open | Range | Volume | Mon 27 April 2026 | 47.73 (-2.21%) | 48.39 | 47.72 - 48.88 | 1.3648 times | Fri 24 April 2026 | 48.81 (1.6%) | 48.50 | 48.50 - 49.21 | 0.9223 times | Thu 23 April 2026 | 48.04 (-0.78%) | 48.44 | 47.77 - 48.44 | 0.7244 times | Wed 22 April 2026 | 48.42 (-0.16%) | 48.62 | 48.41 - 49.02 | 1.1567 times | Tue 21 April 2026 | 48.50 (-0.39%) | 49.00 | 48.47 - 49.47 | 1.177 times | Mon 20 April 2026 | 48.69 (0.29%) | 48.63 | 48.41 - 49.00 | 0.9851 times | Fri 17 April 2026 | 48.55 (0.02%) | 48.44 | 47.68 - 48.74 | 1.0176 times | Thu 16 April 2026 | 48.54 (-1.7%) | 49.23 | 48.49 - 49.86 | 0.9936 times | Wed 15 April 2026 | 49.38 (-0.18%) | 49.34 | 48.98 - 49.89 | 0.8975 times | Tue 14 April 2026 | 49.47 (0.06%) | 49.39 | 49.28 - 49.85 | 0.761 times | Mon 13 April 2026 | 49.44 (-0.64%) | 49.21 | 48.66 - 49.59 | 0.9311 times |
Weekly price and charts YumChina
Strong weekly Stock price targets for YumChina YUMC are 47.15 and 48.31
| Weekly Target 1 | 46.95 |
| Weekly Target 2 | 47.34 |
| Weekly Target 3 | 48.11 |
| Weekly Target 4 | 48.5 |
| Weekly Target 5 | 49.27 |
Weekly price and volumes for Yum China
| Date | Closing | Open | Range | Volume | Mon 27 April 2026 | 47.73 (-2.21%) | 48.39 | 47.72 - 48.88 | 0.2304 times | Fri 24 April 2026 | 48.81 (0.54%) | 48.63 | 47.77 - 49.47 | 0.8381 times | Fri 17 April 2026 | 48.55 (-2.43%) | 49.21 | 47.68 - 49.89 | 0.7766 times | Fri 10 April 2026 | 49.76 (1.16%) | 49.00 | 47.79 - 50.38 | 1.0138 times | Thu 02 April 2026 | 49.19 (-0.81%) | 49.31 | 48.17 - 49.72 | 0.8554 times | Fri 27 March 2026 | 49.59 (-4.16%) | 52.09 | 49.49 - 53.03 | 1.0655 times | Fri 20 March 2026 | 51.74 (-1.82%) | 52.79 | 51.73 - 54.84 | 1.0182 times | Fri 13 March 2026 | 52.70 (1.68%) | 51.37 | 51.08 - 53.90 | 1.4244 times | Fri 06 March 2026 | 51.83 (-5.61%) | 53.77 | 50.87 - 54.08 | 1.6684 times | Fri 27 February 2026 | 54.91 (2.41%) | 54.98 | 54.36 - 56.51 | 1.1092 times | Fri 20 February 2026 | 53.62 (-3.25%) | 54.60 | 53.33 - 55.87 | 1.1879 times |
Monthly price and charts YumChina
Strong monthly Stock price targets for YumChina YUMC are 46.36 and 49.06
| Monthly Target 1 | 45.9 |
| Monthly Target 2 | 46.81 |
| Monthly Target 3 | 48.596666666667 |
| Monthly Target 4 | 49.51 |
| Monthly Target 5 | 51.3 |
Monthly price and volumes Yum China
| Date | Closing | Open | Range | Volume | Mon 27 April 2026 | 47.73 (-2.15%) | 48.77 | 47.68 - 50.38 | 0.6793 times | Tue 31 March 2026 | 48.78 (-11.16%) | 53.77 | 48.17 - 54.84 | 1.2167 times | Fri 27 February 2026 | 54.91 (11.11%) | 48.96 | 48.96 - 58.39 | 1.2298 times | Fri 30 January 2026 | 49.42 (3.52%) | 48.28 | 46.56 - 51.38 | 0.6561 times | Wed 31 December 2025 | 47.74 (-0.83%) | 48.15 | 45.52 - 49.43 | 0.8792 times | Fri 28 November 2025 | 48.14 (11.28%) | 43.75 | 43.02 - 48.93 | 0.8129 times | Fri 31 October 2025 | 43.26 (0.79%) | 42.89 | 42.11 - 45.86 | 0.7663 times | Tue 30 September 2025 | 42.92 (-4.03%) | 44.02 | 42.53 - 45.47 | 1.2181 times | Fri 29 August 2025 | 44.72 (-4.2%) | 46.54 | 43.52 - 47.25 | 1.3685 times | Thu 31 July 2025 | 46.68 (4.41%) | 44.85 | 44.85 - 49.37 | 1.1731 times | Mon 30 June 2025 | 44.71 (2.43%) | 43.50 | 42.66 - 45.59 | 1.1897 times |
Yearly price and charts YumChina
Strong yearly Stock price targets for YumChina YUMC are 41.23 and 53.06
| Yearly Target 1 | 39.06 |
| Yearly Target 2 | 43.4 |
| Yearly Target 3 | 50.893333333333 |
| Yearly Target 4 | 55.23 |
| Yearly Target 5 | 62.72 |
Yearly price and volumes Yum China
| Date | Closing | Open | Range | Volume | Mon 27 April 2026 | 47.73 (-0.02%) | 48.28 | 46.56 - 58.39 | 0.2207 times | Wed 31 December 2025 | 47.74 (-0.89%) | 47.78 | 41.00 - 53.99 | 0.9559 times | Tue 31 December 2024 | 48.17 (13.53%) | 41.85 | 28.50 - 52.00 | 1.4194 times | Fri 29 December 2023 | 42.43 (-22.36%) | 55.59 | 38.99 - 64.70 | 0.8927 times | Fri 30 December 2022 | 54.65 (9.65%) | 49.84 | 33.55 - 58.20 | 1.2353 times | Fri 31 December 2021 | 49.84 (-12.7%) | 57.51 | 46.91 - 69.67 | 1.0146 times | Thu 31 December 2020 | 57.09 (18.91%) | 48.35 | 38.33 - 60.97 | 1.1712 times | Tue 31 December 2019 | 48.01 (43.19%) | 33.23 | 32.84 - 49.00 | 1.0193 times | Mon 31 December 2018 | 33.53 (-16.57%) | 40.14 | 30.10 - 48.75 | 1.169 times | Wed 27 December 2017 | 40.19 (53.87%) | 27.93 | 27.86 - 43.55 | 0.9018 times | Fri 30 December 2016 | 26.12 (0%) | 25.98 | 25.50 - 30.37 | 0.2373 times |
Indicator Analysis of YumChina
Tomorrow's movement Prediction of Yum China YUMC appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 48.69 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Yum China YUMC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Yum China YUMC is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 48.29
Munafa value: 30 as on Mon 27 April 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 49 and price is deviating by 1 points
Upper Bollinger band is at 51 and lower is at 48, while middle bands are at 49 and 50
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of YumChina (YUMC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for YumChina stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for YumChina in short term and the sell signal is strong.
YumChina Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for YumChina in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of YumChina is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 48.56 and YumChina YUMC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the YumChina YUMC stock. Volume based technical analysis of YumChina YUMC stock is negative.
YumChina Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Yum China YUMC
DMA (daily moving average) of Yum China YUMC
| DMA period | DMA value |
| 5 day DMA | 48.3 |
| 12 day DMA | 48.78 |
| 20 day DMA | 48.85 |
| 35 day DMA | 50.33 |
| 50 day DMA | 51.6 |
| 100 day DMA | 50.44 |
| 150 day DMA | 48.53 |
| 200 day DMA | 47.84 |
EMA (exponential moving average) of Yum China YUMC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 48.28 | 48.56 | 48.43 |
| 12 day EMA | 48.69 | 48.86 | 48.87 |
| 20 day EMA | 49.22 | 49.38 | 49.44 |
| 35 day EMA | 50.39 | 50.55 | 50.65 |
| 50 day EMA | 51.67 | 51.83 | 51.95 |
SMA (simple moving average) of Yum China YUMC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 48.3 | 48.49 | 48.44 |
| 12 day SMA | 48.78 | 48.98 | 49.07 |
| 20 day SMA | 48.85 | 48.95 | 49.01 |
| 35 day SMA | 50.33 | 50.47 | 50.57 |
| 50 day SMA | 51.6 | 51.71 | 51.86 |
| 100 day SMA | 50.44 | 50.45 | 50.44 |
| 150 day SMA | 48.53 | 48.51 | 48.47 |
| 200 day SMA | 47.84 | 47.84 | 47.83 |
Videos related to: YumChina YUMC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
