ebook Munafa Stock Market Course + Intraday & FNO calls  

       

YumChina YUMC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Yum China YUMC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Consumer Services sector & deals in Restaurants

Daily price and charts and targets YumChina

Strong intraday Stock price targets for YumChina are 42.13 and 42.62

Intraday Target 141.75
Intraday Target 242.02
Intraday Target 342.236666666667
Intraday Target 442.51
Intraday Target 542.73

Daily price and volume Yum China

Date Closing Open Range Volume
Thu 09 July 2026 42.30 (-0.98%) 42.29 41.96 - 42.45 0.9918 times
Wed 08 July 2026 42.72 (1.18%) 42.88 42.67 - 43.27 0.7326 times
Tue 07 July 2026 42.22 (-0.64%) 42.99 42.07 - 43.00 1.1739 times
Mon 06 July 2026 42.49 (1.89%) 43.00 41.96 - 43.00 1.3454 times
Thu 02 July 2026 41.70 (1.81%) 41.76 41.48 - 42.03 1.3038 times
Wed 01 July 2026 40.96 (0.22%) 40.65 40.45 - 41.15 0.7436 times
Tue 30 June 2026 40.87 (0.05%) 41.00 40.67 - 41.09 0.8007 times
Mon 29 June 2026 40.85 (0%) 40.80 40.49 - 41.13 0.857 times
Fri 26 June 2026 40.85 (1.67%) 40.30 40.21 - 41.11 1.0201 times
Thu 25 June 2026 40.18 (-2.14%) 40.94 40.15 - 41.16 1.031 times
Wed 24 June 2026 41.06 (0.24%) 40.96 40.80 - 41.25 0.7974 times

 Daily chart YumChina

Weekly price and charts YumChina

Strong weekly Stock price targets for YumChina YUMC are 41.48 and 42.79

Weekly Target 141.2
Weekly Target 241.75
Weekly Target 342.51
Weekly Target 443.06
Weekly Target 543.82

Weekly price and volumes for Yum China

Date Closing Open Range Volume
Thu 09 July 2026 42.30 (1.44%) 43.00 41.96 - 43.27 0.8 times
Thu 02 July 2026 41.70 (2.08%) 40.80 40.45 - 42.03 0.6984 times
Fri 26 June 2026 40.85 (-4.85%) 42.05 40.15 - 42.50 1.0493 times
Thu 18 June 2026 42.93 (-3.81%) 44.80 42.42 - 44.98 1.2799 times
Fri 12 June 2026 44.63 (4.08%) 42.79 42.32 - 44.69 1.3465 times
Fri 05 June 2026 42.88 (1.06%) 43.00 42.55 - 43.72 0.9457 times
Fri 29 May 2026 42.43 (-4.78%) 44.32 42.42 - 44.52 1.0203 times
Fri 22 May 2026 44.56 (-2.09%) 45.25 44.15 - 46.04 1.2296 times
Fri 15 May 2026 45.51 (-2.96%) 46.96 45.51 - 48.35 0.8309 times
Fri 08 May 2026 46.90 (-3.89%) 48.60 46.84 - 49.20 0.7994 times
Fri 01 May 2026 48.80 (-0.02%) 48.39 47.33 - 50.40 0.9826 times

 weekly chart YumChina

Monthly price and charts YumChina

Strong monthly Stock price targets for YumChina YUMC are 41.38 and 44.2

Monthly Target 139.19
Monthly Target 240.74
Monthly Target 342.006666666667
Monthly Target 443.56
Monthly Target 544.83

Monthly price and volumes Yum China

Date Closing Open Range Volume
Thu 09 July 2026 42.30 (3.5%) 40.65 40.45 - 43.27 0.323 times
Tue 30 June 2026 40.87 (-3.68%) 43.00 40.15 - 44.98 1.3438 times
Fri 29 May 2026 42.43 (-12.43%) 48.81 42.42 - 49.30 1.0902 times
Thu 30 April 2026 48.45 (-0.68%) 48.77 47.33 - 50.40 0.965 times
Tue 31 March 2026 48.78 (-11.16%) 53.77 48.17 - 54.84 1.411 times
Fri 27 February 2026 54.91 (11.11%) 48.96 48.96 - 58.39 1.3582 times
Fri 30 January 2026 49.42 (3.52%) 48.28 46.56 - 51.38 0.7608 times
Wed 31 December 2025 47.74 (-0.83%) 48.15 45.52 - 49.43 0.9876 times
Fri 28 November 2025 48.14 (11.28%) 43.75 43.02 - 48.93 0.9427 times
Fri 31 October 2025 43.26 (0.79%) 42.89 42.11 - 45.86 0.8178 times
Tue 30 September 2025 42.92 (-4.03%) 44.02 42.53 - 45.47 1.4126 times

 monthly chart YumChina

Yearly price and charts YumChina

Strong yearly Stock price targets for YumChina YUMC are 32.11 and 50.35

Yearly Target 128.71
Yearly Target 235.5
Yearly Target 346.946666666667
Yearly Target 453.74
Yearly Target 565.19

Yearly price and volumes Yum China

Date Closing Open Range Volume
Thu 09 July 2026 42.30 (-11.4%) 48.28 40.15 - 58.39 0.3645 times
Wed 31 December 2025 47.74 (-0.89%) 47.78 41.00 - 53.99 0.9302 times
Tue 31 December 2024 48.17 (13.53%) 41.85 28.50 - 52.00 1.3862 times
Fri 29 December 2023 42.43 (-22.36%) 55.59 38.99 - 64.70 0.8726 times
Fri 30 December 2022 54.65 (9.65%) 49.84 33.55 - 58.20 1.1972 times
Fri 31 December 2021 49.84 (-12.7%) 57.51 46.91 - 69.67 0.9931 times
Thu 31 December 2020 57.09 (18.91%) 48.35 38.33 - 60.97 1.1697 times
Tue 31 December 2019 48.01 (43.19%) 33.23 32.84 - 49.00 1.0181 times
Mon 31 December 2018 33.53 (-16.57%) 40.14 30.10 - 48.75 1.1676 times
Wed 27 December 2017 40.19 (53.87%) 27.93 27.86 - 43.55 0.9007 times
Fri 30 December 2016 26.12 (0%) 25.98 25.50 - 30.37 0.237 times

Indicator Analysis of YumChina

Tomorrow's movement Prediction of Yum China YUMC appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 42.01 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Yum China YUMC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 50 as on Thu 09 July 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 43 and price is deviating by 2 points

Upper Bollinger band is at 45 and lower is at 40, while middle bands are at 41 and 44

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of YumChina (YUMC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for YumChina stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for YumChina in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

YumChina Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for YumChina in short term but SELL signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of YumChina is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 41.56 and YumChina YUMC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the YumChina YUMC stock. Volume based technical analysis of YumChina YUMC stock is negative.

YumChina Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Yum China YUMC

DMA (daily moving average) of Yum China YUMC

DMA period DMA value
5 day DMA 42.29
12 day DMA 41.43
20 day DMA 42.24
35 day DMA 42.83
50 day DMA 44.22
100 day DMA 47.89
150 day DMA 48.32
200 day DMA 47.38

EMA (exponential moving average) of Yum China YUMC

EMA period EMA current EMA prev EMA prev2
5 day EMA42.1942.1341.83
12 day EMA42.0141.9641.82
20 day EMA42.2942.2942.25
35 day EMA43.2943.3543.39
50 day EMA44.3744.4544.52

SMA (simple moving average) of Yum China YUMC

SMA period SMA current SMA prev SMA prev2
5 day SMA42.2942.0241.65
12 day SMA41.4341.3741.38
20 day SMA42.2442.2642.24
35 day SMA42.8342.9243
50 day SMA44.2244.3344.45
100 day SMA47.8948.0348.17
150 day SMA48.3248.3648.39
200 day SMA47.3847.3947.4

Videos related to: YumChina YUMC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

YumChina YUMC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top