Munafa Stock Market Course + Intraday & FNO calls 
YumChina YUMC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Yum China YUMC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Restaurants
- Forcast & Targets YUMC
- YUMC Experts view
- Tomorrow's Movement YUMC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- YUMC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets YumChina
Strong intraday Stock price targets for YumChina are 57.11 and 58.13
| Intraday Target 1 | 56.3 |
| Intraday Target 2 | 56.9 |
| Intraday Target 3 | 57.32 |
| Intraday Target 4 | 57.92 |
| Intraday Target 5 | 58.34 |
Daily price and volume Yum China
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 57.50 (-0.78%) | 57.23 | 56.72 - 57.74 | 1.509 times | Fri 06 February 2026 | 57.95 (4.1%) | 55.00 | 55.00 - 58.39 | 1.5018 times | Thu 05 February 2026 | 55.67 (4.76%) | 54.58 | 54.39 - 55.84 | 1.9088 times | Wed 04 February 2026 | 53.14 (4.65%) | 51.26 | 50.40 - 53.41 | 1.43 times | Tue 03 February 2026 | 50.78 (0.4%) | 50.84 | 50.19 - 51.08 | 0.5432 times | Mon 02 February 2026 | 50.58 (2.35%) | 48.96 | 48.96 - 50.61 | 0.7115 times | Fri 30 January 2026 | 49.42 (-2.16%) | 49.78 | 49.26 - 50.35 | 0.7569 times | Thu 29 January 2026 | 50.51 (1.12%) | 50.75 | 50.17 - 51.19 | 0.5409 times | Wed 28 January 2026 | 49.95 (-0.44%) | 50.79 | 49.94 - 51.38 | 0.3873 times | Tue 27 January 2026 | 50.17 (3.15%) | 49.60 | 49.54 - 50.44 | 0.7106 times | Mon 26 January 2026 | 48.64 (-0.9%) | 49.39 | 48.53 - 49.39 | 0.7171 times |
Weekly price and charts YumChina
Strong weekly Stock price targets for YumChina YUMC are 57.11 and 58.13
| Weekly Target 1 | 56.3 |
| Weekly Target 2 | 56.9 |
| Weekly Target 3 | 57.32 |
| Weekly Target 4 | 57.92 |
| Weekly Target 5 | 58.34 |
Weekly price and volumes for Yum China
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 57.50 (-0.78%) | 57.23 | 56.72 - 57.74 | 0.5832 times | Fri 06 February 2026 | 57.95 (17.26%) | 48.96 | 48.96 - 58.39 | 2.3559 times | Fri 30 January 2026 | 49.42 (0.69%) | 49.39 | 48.53 - 51.38 | 1.2032 times | Fri 23 January 2026 | 49.08 (3.22%) | 47.19 | 47.19 - 49.60 | 0.9266 times | Fri 16 January 2026 | 47.55 (0.68%) | 48.17 | 47.06 - 49.30 | 1.2394 times | Fri 09 January 2026 | 47.23 (-1.95%) | 47.12 | 46.56 - 48.42 | 0.9322 times | Fri 02 January 2026 | 48.17 (-0.72%) | 48.47 | 47.62 - 48.77 | 0.5288 times | Mon 29 December 2025 | 48.52 (-1.26%) | 48.47 | 48.03 - 48.77 | 0.1901 times | Fri 26 December 2025 | 49.14 (1.51%) | 48.21 | 48.18 - 49.43 | 0.5554 times | Fri 19 December 2025 | 48.41 (-0.27%) | 48.44 | 47.27 - 48.74 | 1.485 times | Fri 12 December 2025 | 48.54 (5%) | 46.72 | 45.52 - 48.98 | 1.2896 times |
Monthly price and charts YumChina
Strong monthly Stock price targets for YumChina YUMC are 53.23 and 62.66
| Monthly Target 1 | 45.52 |
| Monthly Target 2 | 51.51 |
| Monthly Target 3 | 54.95 |
| Monthly Target 4 | 60.94 |
| Monthly Target 5 | 64.38 |
Monthly price and volumes Yum China
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 57.50 (16.35%) | 48.96 | 48.96 - 58.39 | 0.4203 times | Fri 30 January 2026 | 49.42 (3.52%) | 48.28 | 46.56 - 51.38 | 0.6457 times | Wed 31 December 2025 | 47.74 (-0.83%) | 48.15 | 45.52 - 49.43 | 0.8654 times | Fri 28 November 2025 | 48.14 (11.28%) | 43.75 | 43.02 - 48.93 | 0.8001 times | Fri 31 October 2025 | 43.26 (0.79%) | 42.89 | 42.11 - 45.86 | 0.7542 times | Tue 30 September 2025 | 42.92 (-4.03%) | 44.02 | 42.53 - 45.47 | 1.1989 times | Fri 29 August 2025 | 44.72 (-4.2%) | 46.54 | 43.52 - 47.25 | 1.3469 times | Thu 31 July 2025 | 46.68 (4.41%) | 44.85 | 44.85 - 49.37 | 1.1546 times | Mon 30 June 2025 | 44.71 (2.43%) | 43.50 | 42.66 - 45.59 | 1.1709 times | Fri 30 May 2025 | 43.65 (0.79%) | 43.37 | 41.92 - 47.00 | 1.643 times | Wed 30 April 2025 | 43.31 (-16.81%) | 52.46 | 41.00 - 53.40 | 2.529 times |
Yearly price and charts YumChina
Strong yearly Stock price targets for YumChina YUMC are 52.03 and 63.86
| Yearly Target 1 | 42.32 |
| Yearly Target 2 | 49.91 |
| Yearly Target 3 | 54.15 |
| Yearly Target 4 | 61.74 |
| Yearly Target 5 | 65.98 |
Yearly price and volumes Yum China
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 57.50 (20.44%) | 48.28 | 46.56 - 58.39 | 0.0642 times | Wed 31 December 2025 | 47.74 (-0.89%) | 47.78 | 41.00 - 53.99 | 0.9712 times | Tue 31 December 2024 | 48.17 (13.53%) | 41.85 | 28.50 - 52.00 | 1.4422 times | Fri 29 December 2023 | 42.43 (-22.36%) | 55.59 | 38.99 - 64.70 | 0.907 times | Fri 30 December 2022 | 54.65 (9.65%) | 49.84 | 33.55 - 58.20 | 1.255 times | Fri 31 December 2021 | 49.84 (-12.7%) | 57.51 | 46.91 - 69.67 | 1.0308 times | Thu 31 December 2020 | 57.09 (18.91%) | 48.35 | 38.33 - 60.97 | 1.1899 times | Tue 31 December 2019 | 48.01 (43.19%) | 33.23 | 32.84 - 49.00 | 1.0357 times | Mon 31 December 2018 | 33.53 (-16.57%) | 40.14 | 30.10 - 48.75 | 1.1877 times | Wed 27 December 2017 | 40.19 (53.87%) | 27.93 | 27.86 - 43.55 | 0.9163 times | Fri 30 December 2016 | 26.12 (0%) | 25.98 | 25.50 - 30.37 | 0.2411 times |
Indicator Analysis of YumChina
Tomorrow's movement Prediction of Yum China YUMC appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 52.89 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Yum China YUMC made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Mon 09 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 51 and price is deviating by 4 points
Upper Bollinger band is at 57 and lower is at 45, while middle bands are at 48 and 54
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of YumChina (YUMC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for YumChina stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for YumChina in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
YumChina Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for YumChina in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of YumChina is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 53.93 and YumChina YUMC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the YumChina YUMC stock. Volume based technical analysis of YumChina YUMC stock is negative.
YumChina Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Yum China YUMC
DMA (daily moving average) of Yum China YUMC
| DMA period | DMA value |
| 5 day DMA | 55.01 |
| 12 day DMA | 51.95 |
| 20 day DMA | 50.44 |
| 35 day DMA | 49.45 |
| 50 day DMA | 48.85 |
| 100 day DMA | 46.65 |
| 150 day DMA | 46.41 |
| 200 day DMA | 45.84 |
EMA (exponential moving average) of Yum China YUMC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 55.47 | 54.45 | 52.7 |
| 12 day EMA | 52.89 | 52.05 | 50.98 |
| 20 day EMA | 51.49 | 50.86 | 50.11 |
| 35 day EMA | 50.21 | 49.78 | 49.3 |
| 50 day EMA | 49.38 | 49.05 | 48.69 |
SMA (simple moving average) of Yum China YUMC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 55.01 | 53.62 | 51.92 |
| 12 day SMA | 51.95 | 51.27 | 50.51 |
| 20 day SMA | 50.44 | 49.92 | 49.42 |
| 35 day SMA | 49.45 | 49.18 | 48.87 |
| 50 day SMA | 48.85 | 48.66 | 48.45 |
| 100 day SMA | 46.65 | 46.53 | 46.39 |
| 150 day SMA | 46.41 | 46.33 | 46.24 |
| 200 day SMA | 45.84 | 45.77 | 45.7 |
Videos related to: YumChina YUMC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
