Munafa Stock Market Course + Intraday & FNO calls 
YumChina YUMC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Yum China YUMC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Restaurants
- Forcast & Targets YUMC
- YUMC Experts view
- Tomorrow's Movement YUMC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- YUMC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets YumChina
Strong intraday Stock price targets for YumChina are 44.77 and 47.48
| Intraday Target 1 | 44.2 |
| Intraday Target 2 | 45.34 |
| Intraday Target 3 | 46.913333333333 |
| Intraday Target 4 | 48.05 |
| Intraday Target 5 | 49.62 |
Daily price and volume Yum China
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 46.47 (1.35%) | 47.48 | 45.78 - 48.49 | 1.3038 times | Wed 29 July 2026 | 45.85 (0.7%) | 45.94 | 45.67 - 46.40 | 1.3228 times | Tue 28 July 2026 | 45.53 (1.81%) | 45.50 | 45.35 - 46.15 | 1.1382 times | Mon 27 July 2026 | 44.72 (3.04%) | 44.08 | 44.08 - 44.86 | 0.9305 times | Fri 24 July 2026 | 43.40 (0.67%) | 43.31 | 42.88 - 43.59 | 0.8062 times | Thu 23 July 2026 | 43.11 (-0.71%) | 43.25 | 42.85 - 43.56 | 1.0154 times | Wed 22 July 2026 | 43.42 (1.52%) | 42.73 | 42.60 - 43.50 | 0.873 times | Tue 21 July 2026 | 42.77 (-2.64%) | 43.83 | 42.70 - 44.00 | 1.1234 times | Mon 20 July 2026 | 43.93 (0.14%) | 44.32 | 43.75 - 44.58 | 0.6916 times | Fri 17 July 2026 | 43.87 (-1.04%) | 44.47 | 43.68 - 44.63 | 0.795 times | Thu 16 July 2026 | 44.33 (2.69%) | 44.15 | 44.15 - 44.61 | 0.6523 times |
Weekly price and charts YumChina
Strong weekly Stock price targets for YumChina YUMC are 45.28 and 49.69
| Weekly Target 1 | 41.94 |
| Weekly Target 2 | 44.2 |
| Weekly Target 3 | 46.346666666667 |
| Weekly Target 4 | 48.61 |
| Weekly Target 5 | 50.76 |
Weekly price and volumes for Yum China
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 46.47 (7.07%) | 44.08 | 44.08 - 48.49 | 1.0037 times | Fri 24 July 2026 | 43.40 (-1.07%) | 44.32 | 42.60 - 44.58 | 0.964 times | Fri 17 July 2026 | 43.87 (1.98%) | 43.92 | 43.05 - 44.63 | 1.0831 times | Fri 10 July 2026 | 43.02 (3.17%) | 43.00 | 41.96 - 43.55 | 0.8773 times | Thu 02 July 2026 | 41.70 (2.08%) | 40.80 | 40.45 - 42.03 | 0.6689 times | Fri 26 June 2026 | 40.85 (-4.85%) | 42.05 | 40.15 - 42.50 | 1.0049 times | Thu 18 June 2026 | 42.93 (-3.81%) | 44.80 | 42.42 - 44.98 | 1.2258 times | Fri 12 June 2026 | 44.63 (4.08%) | 42.79 | 42.32 - 44.69 | 1.2895 times | Fri 05 June 2026 | 42.88 (1.06%) | 43.00 | 42.55 - 43.72 | 0.9057 times | Fri 29 May 2026 | 42.43 (-4.78%) | 44.32 | 42.42 - 44.52 | 0.9771 times | Fri 22 May 2026 | 44.56 (-2.09%) | 45.25 | 44.15 - 46.04 | 1.1776 times |
Monthly price and charts YumChina
Strong monthly Stock price targets for YumChina YUMC are 43.46 and 51.5
| Monthly Target 1 | 37.1 |
| Monthly Target 2 | 41.78 |
| Monthly Target 3 | 45.136666666667 |
| Monthly Target 4 | 49.82 |
| Monthly Target 5 | 53.18 |
Monthly price and volumes Yum China
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 46.47 (13.7%) | 40.65 | 40.45 - 48.49 | 1.1214 times | Tue 30 June 2026 | 40.87 (-3.68%) | 43.00 | 40.15 - 44.98 | 1.2329 times | Fri 29 May 2026 | 42.43 (-12.43%) | 48.81 | 42.42 - 49.30 | 1.0002 times | Thu 30 April 2026 | 48.45 (-0.68%) | 48.77 | 47.33 - 50.40 | 0.8854 times | Tue 31 March 2026 | 48.78 (-11.16%) | 53.77 | 48.17 - 54.84 | 1.2945 times | Fri 27 February 2026 | 54.91 (11.11%) | 48.96 | 48.96 - 58.39 | 1.2461 times | Fri 30 January 2026 | 49.42 (3.52%) | 48.28 | 46.56 - 51.38 | 0.6981 times | Wed 31 December 2025 | 47.74 (-0.83%) | 48.15 | 45.52 - 49.43 | 0.9061 times | Fri 28 November 2025 | 48.14 (11.28%) | 43.75 | 43.02 - 48.93 | 0.8649 times | Fri 31 October 2025 | 43.26 (0.79%) | 42.89 | 42.11 - 45.86 | 0.7503 times | Tue 30 September 2025 | 42.92 (-4.03%) | 44.02 | 42.53 - 45.47 | 1.2961 times |
Yearly price and charts YumChina
Strong yearly Stock price targets for YumChina YUMC are 34.19 and 52.43
| Yearly Target 1 | 30.1 |
| Yearly Target 2 | 38.28 |
| Yearly Target 3 | 48.336666666667 |
| Yearly Target 4 | 56.52 |
| Yearly Target 5 | 66.58 |
Yearly price and volumes Yum China
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 46.47 (-2.66%) | 48.28 | 40.15 - 58.39 | 0.4079 times | Wed 31 December 2025 | 47.74 (-0.89%) | 47.78 | 41.00 - 53.99 | 0.926 times | Tue 31 December 2024 | 48.17 (13.53%) | 41.85 | 28.50 - 52.00 | 1.38 times | Fri 29 December 2023 | 42.43 (-22.36%) | 55.59 | 38.99 - 64.70 | 0.8686 times | Fri 30 December 2022 | 54.65 (9.65%) | 49.84 | 33.55 - 58.20 | 1.1918 times | Fri 31 December 2021 | 49.84 (-12.7%) | 57.51 | 46.91 - 69.67 | 0.9887 times | Thu 31 December 2020 | 57.09 (18.91%) | 48.35 | 38.33 - 60.97 | 1.1645 times | Tue 31 December 2019 | 48.01 (43.19%) | 33.23 | 32.84 - 49.00 | 1.0135 times | Mon 31 December 2018 | 33.53 (-16.57%) | 40.14 | 30.10 - 48.75 | 1.1623 times | Wed 27 December 2017 | 40.19 (53.87%) | 27.93 | 27.86 - 43.55 | 0.8967 times | Fri 30 December 2016 | 26.12 (0%) | 25.98 | 25.50 - 30.37 | 0.2359 times |
Indicator Analysis of YumChina
Tomorrow's movement Prediction of Yum China YUMC appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 44.44 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Yum China YUMC made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Yum China YUMC is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 43.99
Munafa value: 85 as on Thu 30 July 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 44 and price is deviating by 2 points
Upper Bollinger band is at 47 and lower is at 42, while middle bands are at 43 and 45
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of YumChina (YUMC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for YumChina stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for YumChina in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
YumChina Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for YumChina in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of YumChina is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 44.47 and YumChina YUMC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the YumChina YUMC stock. Volume based technical analysis of YumChina YUMC stock is negative.
YumChina Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Yum China YUMC
DMA (daily moving average) of Yum China YUMC
| DMA period | DMA value |
| 5 day DMA | 45.19 |
| 12 day DMA | 44.21 |
| 20 day DMA | 43.61 |
| 35 day DMA | 43.02 |
| 50 day DMA | 43.19 |
| 100 day DMA | 46.34 |
| 150 day DMA | 47.98 |
| 200 day DMA | 47.42 |
EMA (exponential moving average) of Yum China YUMC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 45.4 | 44.87 | 44.38 |
| 12 day EMA | 44.44 | 44.07 | 43.75 |
| 20 day EMA | 43.95 | 43.68 | 43.45 |
| 35 day EMA | 43.78 | 43.62 | 43.49 |
| 50 day EMA | 43.65 | 43.54 | 43.45 |
SMA (simple moving average) of Yum China YUMC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 45.19 | 44.52 | 44.04 |
| 12 day SMA | 44.21 | 43.95 | 43.79 |
| 20 day SMA | 43.61 | 43.34 | 43.09 |
| 35 day SMA | 43.02 | 42.91 | 42.81 |
| 50 day SMA | 43.19 | 43.18 | 43.17 |
| 100 day SMA | 46.34 | 46.4 | 46.46 |
| 150 day SMA | 47.98 | 47.99 | 48.01 |
| 200 day SMA | 47.42 | 47.4 | 47.39 |
Videos related to: YumChina YUMC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
