ebook Munafa Stock Market Course + Intraday & FNO calls  

       

YumChina YUMC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Yum China YUMC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Consumer Services sector & deals in Restaurants

Daily price and charts and targets YumChina

Strong intraday Stock price targets for YumChina are 45.02 and 46.08

Intraday Target 144.14
Intraday Target 244.84
Intraday Target 345.196666666667
Intraday Target 445.9
Intraday Target 546.26

Daily price and volume Yum China

Date Closing Open Range Volume
Wed 20 May 2026 45.55 (0.49%) 45.07 44.49 - 45.55 1.6504 times
Tue 19 May 2026 45.33 (-0.33%) 45.77 45.26 - 46.04 0.9671 times
Mon 18 May 2026 45.48 (-0.07%) 45.25 44.97 - 45.67 1.272 times
Fri 15 May 2026 45.51 (-1.02%) 45.93 45.51 - 46.23 0.7708 times
Thu 14 May 2026 45.98 (-2%) 46.57 45.91 - 46.67 0.8483 times
Wed 13 May 2026 46.92 (-1.47%) 47.65 46.90 - 48.00 0.7081 times
Tue 12 May 2026 47.62 (0.38%) 48.15 47.23 - 48.35 1.0187 times
Mon 11 May 2026 47.44 (1.15%) 46.96 46.95 - 47.63 1.0837 times
Fri 08 May 2026 46.90 (-2.52%) 48.04 46.84 - 48.19 0.7996 times
Thu 07 May 2026 48.11 (-1.23%) 48.66 48.02 - 48.66 0.8814 times
Wed 06 May 2026 48.71 (0.66%) 48.74 48.53 - 49.20 0.5048 times

 Daily chart YumChina

Weekly price and charts YumChina

Strong weekly Stock price targets for YumChina YUMC are 45.02 and 46.57

Weekly Target 143.81
Weekly Target 244.68
Weekly Target 345.36
Weekly Target 446.23
Weekly Target 546.91

Weekly price and volumes for Yum China

Date Closing Open Range Volume
Wed 20 May 2026 45.55 (0.09%) 45.25 44.49 - 46.04 0.8688 times
Fri 15 May 2026 45.51 (-2.96%) 46.96 45.51 - 48.35 0.9894 times
Fri 08 May 2026 46.90 (-3.89%) 48.60 46.84 - 49.20 0.9519 times
Fri 01 May 2026 48.80 (-0.02%) 48.39 47.33 - 50.40 1.1701 times
Fri 24 April 2026 48.81 (0.54%) 48.63 47.77 - 49.47 0.9062 times
Fri 17 April 2026 48.55 (-2.43%) 49.21 47.68 - 49.89 0.8397 times
Fri 10 April 2026 49.76 (1.16%) 49.00 47.79 - 50.38 1.0961 times
Thu 02 April 2026 49.19 (-0.81%) 49.31 48.17 - 49.72 0.9249 times
Fri 27 March 2026 49.59 (-4.16%) 52.09 49.49 - 53.03 1.1521 times
Fri 20 March 2026 51.74 (-1.82%) 52.79 51.73 - 54.84 1.1009 times
Fri 13 March 2026 52.70 (1.68%) 51.37 51.08 - 53.90 1.5401 times

 weekly chart YumChina

Monthly price and charts YumChina

Strong monthly Stock price targets for YumChina YUMC are 42.62 and 47.43

Monthly Target 141.64
Monthly Target 243.59
Monthly Target 346.446666666667
Monthly Target 448.4
Monthly Target 551.26

Monthly price and volumes Yum China

Date Closing Open Range Volume
Wed 20 May 2026 45.55 (-5.99%) 48.81 44.49 - 49.30 0.6221 times
Thu 30 April 2026 48.45 (-0.68%) 48.77 47.33 - 50.40 0.8879 times
Tue 31 March 2026 48.78 (-11.16%) 53.77 48.17 - 54.84 1.2982 times
Fri 27 February 2026 54.91 (11.11%) 48.96 48.96 - 58.39 1.2497 times
Fri 30 January 2026 49.42 (3.52%) 48.28 46.56 - 51.38 0.7 times
Wed 31 December 2025 47.74 (-0.83%) 48.15 45.52 - 49.43 0.9087 times
Fri 28 November 2025 48.14 (11.28%) 43.75 43.02 - 48.93 0.8674 times
Fri 31 October 2025 43.26 (0.79%) 42.89 42.11 - 45.86 0.7524 times
Tue 30 September 2025 42.92 (-4.03%) 44.02 42.53 - 45.47 1.2997 times
Fri 29 August 2025 44.72 (-4.2%) 46.54 43.52 - 47.25 1.4139 times
Thu 31 July 2025 46.68 (4.41%) 44.85 44.85 - 49.37 1.2517 times

 monthly chart YumChina

Yearly price and charts YumChina

Strong yearly Stock price targets for YumChina YUMC are 38.07 and 51.97

Yearly Target 135.58
Yearly Target 240.56
Yearly Target 349.476666666667
Yearly Target 454.46
Yearly Target 563.38

Yearly price and volumes Yum China

Date Closing Open Range Volume
Wed 20 May 2026 45.55 (-4.59%) 48.28 44.49 - 58.39 0.2627 times
Wed 31 December 2025 47.74 (-0.89%) 47.78 41.00 - 53.99 0.94 times
Tue 31 December 2024 48.17 (13.53%) 41.85 28.50 - 52.00 1.4009 times
Fri 29 December 2023 42.43 (-22.36%) 55.59 38.99 - 64.70 0.8818 times
Fri 30 December 2022 54.65 (9.65%) 49.84 33.55 - 58.20 1.2099 times
Fri 31 December 2021 49.84 (-12.7%) 57.51 46.91 - 69.67 1.0036 times
Thu 31 December 2020 57.09 (18.91%) 48.35 38.33 - 60.97 1.1821 times
Tue 31 December 2019 48.01 (43.19%) 33.23 32.84 - 49.00 1.0289 times
Mon 31 December 2018 33.53 (-16.57%) 40.14 30.10 - 48.75 1.1799 times
Wed 27 December 2017 40.19 (53.87%) 27.93 27.86 - 43.55 0.9102 times
Fri 30 December 2016 26.12 (0%) 25.98 25.50 - 30.37 0.2395 times

Indicator Analysis of YumChina

Tomorrow's movement Prediction of Yum China YUMC appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 46.54 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Yum China YUMC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Yum China YUMC appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 45 as on Wed 20 May 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 48 and price is deviating by 2 points

Upper Bollinger band is at 50 and lower is at 46, while middle bands are at 47 and 49

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of YumChina (YUMC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for YumChina stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for YumChina in short term and the sell signal is strong.

YumChina Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for YumChina in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of YumChina is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 46.4 and YumChina YUMC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the YumChina YUMC stock. Volume based technical analysis of YumChina YUMC stock is negative.

YumChina Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Yum China YUMC

DMA (daily moving average) of Yum China YUMC

DMA period DMA value
5 day DMA 45.57
12 day DMA 46.83
20 day DMA 47.38
35 day DMA 48.09
50 day DMA 49.19
100 day DMA 50.31
150 day DMA 48.86
200 day DMA 47.8

EMA (exponential moving average) of Yum China YUMC

EMA period EMA current EMA prev EMA prev2
5 day EMA45.7645.8746.14
12 day EMA46.5446.7246.97
20 day EMA47.1847.3547.56
35 day EMA48.248.3648.54
50 day EMA49.149.2449.4

SMA (simple moving average) of Yum China YUMC

SMA period SMA current SMA prev SMA prev2
5 day SMA45.5745.8446.3
12 day SMA46.8347.0247.31
20 day SMA47.3847.5347.68
35 day SMA48.0948.1848.26
50 day SMA49.1949.3549.48
100 day SMA50.3150.3450.37
150 day SMA48.8648.8548.83
200 day SMA47.847.8147.83

Videos related to: YumChina YUMC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

YumChina YUMC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top