YumChina YUMC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Yum China YUMC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Restaurants
- Forcast & Targets YUMC
- YUMC Experts view
- Tomorrow's Movement YUMC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- YUMC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets YumChina
Strong intraday Stock price targets for YumChina are 42.72 and 44
| Intraday Target 1 | 42.41 |
| Intraday Target 2 | 43.03 |
| Intraday Target 3 | 43.69 |
| Intraday Target 4 | 44.31 |
| Intraday Target 5 | 44.97 |
Daily price and volume Yum China
| Date | Closing | Open | Range | Volume | Tue 16 June 2026 | 43.65 (-1.36%) | 44.17 | 43.07 - 44.35 | 1.6362 times | Mon 15 June 2026 | 44.25 (-0.85%) | 44.80 | 44.20 - 44.98 | 1.1444 times | Fri 12 June 2026 | 44.63 (2.41%) | 44.09 | 43.85 - 44.69 | 0.9112 times | Thu 11 June 2026 | 43.58 (-0.48%) | 43.56 | 43.26 - 44.10 | 0.6894 times | Wed 10 June 2026 | 43.79 (2.5%) | 43.24 | 42.99 - 44.29 | 1.7184 times | Tue 09 June 2026 | 42.72 (0.92%) | 42.60 | 42.34 - 43.00 | 0.8016 times | Mon 08 June 2026 | 42.33 (-1.28%) | 42.79 | 42.32 - 43.12 | 0.875 times | Fri 05 June 2026 | 42.88 (0.07%) | 42.90 | 42.55 - 43.01 | 0.8587 times | Thu 04 June 2026 | 42.85 (-0.21%) | 42.96 | 42.69 - 43.22 | 0.6306 times | Wed 03 June 2026 | 42.94 (-1.04%) | 42.90 | 42.60 - 43.54 | 0.7345 times | Tue 02 June 2026 | 43.39 (1.14%) | 43.42 | 43.22 - 43.72 | 0.7673 times |
Weekly price and charts YumChina
Strong weekly Stock price targets for YumChina YUMC are 42.41 and 44.32
| Weekly Target 1 | 41.99 |
| Weekly Target 2 | 42.82 |
| Weekly Target 3 | 43.9 |
| Weekly Target 4 | 44.73 |
| Weekly Target 5 | 45.81 |
Weekly price and volumes for Yum China
| Date | Closing | Open | Range | Volume | Tue 16 June 2026 | 43.65 (-2.2%) | 44.80 | 43.07 - 44.98 | 0.7998 times | Fri 12 June 2026 | 44.63 (4.08%) | 42.79 | 42.32 - 44.69 | 1.4369 times | Fri 05 June 2026 | 42.88 (1.06%) | 43.00 | 42.55 - 43.72 | 1.0092 times | Fri 29 May 2026 | 42.43 (-4.78%) | 44.32 | 42.42 - 44.52 | 1.0888 times | Fri 22 May 2026 | 44.56 (-2.09%) | 45.25 | 44.15 - 46.04 | 1.3122 times | Fri 15 May 2026 | 45.51 (-2.96%) | 46.96 | 45.51 - 48.35 | 0.8867 times | Fri 08 May 2026 | 46.90 (-3.89%) | 48.60 | 46.84 - 49.20 | 0.8531 times | Fri 01 May 2026 | 48.80 (-0.02%) | 48.39 | 47.33 - 50.40 | 1.0486 times | Fri 24 April 2026 | 48.81 (0.54%) | 48.63 | 47.77 - 49.47 | 0.8121 times | Fri 17 April 2026 | 48.55 (-2.43%) | 49.21 | 47.68 - 49.89 | 0.7525 times | Fri 10 April 2026 | 49.76 (1.16%) | 49.00 | 47.79 - 50.38 | 0.9823 times |
Monthly price and charts YumChina
Strong monthly Stock price targets for YumChina YUMC are 42.99 and 45.65
| Monthly Target 1 | 40.99 |
| Monthly Target 2 | 42.32 |
| Monthly Target 3 | 43.65 |
| Monthly Target 4 | 44.98 |
| Monthly Target 5 | 46.31 |
Monthly price and volumes Yum China
| Date | Closing | Open | Range | Volume | Tue 16 June 2026 | 43.65 (2.88%) | 43.00 | 42.32 - 44.98 | 0.7834 times | Fri 29 May 2026 | 42.43 (-12.43%) | 48.81 | 42.42 - 49.30 | 1.0309 times | Thu 30 April 2026 | 48.45 (-0.68%) | 48.77 | 47.33 - 50.40 | 0.9126 times | Tue 31 March 2026 | 48.78 (-11.16%) | 53.77 | 48.17 - 54.84 | 1.3343 times | Fri 27 February 2026 | 54.91 (11.11%) | 48.96 | 48.96 - 58.39 | 1.2844 times | Fri 30 January 2026 | 49.42 (3.52%) | 48.28 | 46.56 - 51.38 | 0.7195 times | Wed 31 December 2025 | 47.74 (-0.83%) | 48.15 | 45.52 - 49.43 | 0.934 times | Fri 28 November 2025 | 48.14 (11.28%) | 43.75 | 43.02 - 48.93 | 0.8915 times | Fri 31 October 2025 | 43.26 (0.79%) | 42.89 | 42.11 - 45.86 | 0.7733 times | Tue 30 September 2025 | 42.92 (-4.03%) | 44.02 | 42.53 - 45.47 | 1.3359 times | Fri 29 August 2025 | 44.72 (-4.2%) | 46.54 | 43.52 - 47.25 | 1.4533 times |
Yearly price and charts YumChina
Strong yearly Stock price targets for YumChina YUMC are 34.95 and 51.02
| Yearly Target 1 | 32.05 |
| Yearly Target 2 | 37.85 |
| Yearly Target 3 | 48.12 |
| Yearly Target 4 | 53.92 |
| Yearly Target 5 | 64.19 |
Yearly price and volumes Yum China
| Date | Closing | Open | Range | Volume | Tue 16 June 2026 | 43.65 (-8.57%) | 48.28 | 42.32 - 58.39 | 0.3238 times | Wed 31 December 2025 | 47.74 (-0.89%) | 47.78 | 41.00 - 53.99 | 0.9341 times | Tue 31 December 2024 | 48.17 (13.53%) | 41.85 | 28.50 - 52.00 | 1.3921 times | Fri 29 December 2023 | 42.43 (-22.36%) | 55.59 | 38.99 - 64.70 | 0.8763 times | Fri 30 December 2022 | 54.65 (9.65%) | 49.84 | 33.55 - 58.20 | 1.2023 times | Fri 31 December 2021 | 49.84 (-12.7%) | 57.51 | 46.91 - 69.67 | 0.9973 times | Thu 31 December 2020 | 57.09 (18.91%) | 48.35 | 38.33 - 60.97 | 1.1747 times | Tue 31 December 2019 | 48.01 (43.19%) | 33.23 | 32.84 - 49.00 | 1.0224 times | Mon 31 December 2018 | 33.53 (-16.57%) | 40.14 | 30.10 - 48.75 | 1.1725 times | Wed 27 December 2017 | 40.19 (53.87%) | 27.93 | 27.86 - 43.55 | 0.9045 times | Fri 30 December 2016 | 26.12 (0%) | 25.98 | 25.50 - 30.37 | 0.238 times |
Indicator Analysis of YumChina
Tomorrow's movement Prediction of Yum China YUMC appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 43.73 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Yum China YUMC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Tue 16 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 44 and price is deviating by 1 points
Upper Bollinger band is at 46 and lower is at 42, while middle bands are at 43 and 45
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of YumChina (YUMC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for YumChina stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for YumChina in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
YumChina Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for YumChina in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of YumChina is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 43.47 and YumChina YUMC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the YumChina YUMC stock. Volume based technical analysis of YumChina YUMC stock is negative.
YumChina Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Yum China YUMC
DMA (daily moving average) of Yum China YUMC
| DMA period | DMA value |
| 5 day DMA | 43.98 |
| 12 day DMA | 43.33 |
| 20 day DMA | 43.7 |
| 35 day DMA | 45.32 |
| 50 day DMA | 46.39 |
| 100 day DMA | 49.5 |
| 150 day DMA | 48.8 |
| 200 day DMA | 47.62 |
EMA (exponential moving average) of Yum China YUMC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 43.82 | 43.9 | 43.72 |
| 12 day EMA | 43.73 | 43.74 | 43.65 |
| 20 day EMA | 44.11 | 44.16 | 44.15 |
| 35 day EMA | 45.09 | 45.18 | 45.24 |
| 50 day EMA | 46.35 | 46.46 | 46.55 |
SMA (simple moving average) of Yum China YUMC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 43.98 | 43.79 | 43.41 |
| 12 day SMA | 43.33 | 43.22 | 43.12 |
| 20 day SMA | 43.7 | 43.79 | 43.86 |
| 35 day SMA | 45.32 | 45.44 | 45.57 |
| 50 day SMA | 46.39 | 46.49 | 46.58 |
| 100 day SMA | 49.5 | 49.55 | 49.59 |
| 150 day SMA | 48.8 | 48.8 | 48.81 |
| 200 day SMA | 47.62 | 47.63 | 47.63 |


