YumChina YUMC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Yum China YUMC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Restaurants
- Forcast & Targets YUMC
- YUMC Experts view
- Tomorrow's Movement YUMC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- YUMC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets YumChina
Strong intraday Stock price targets for YumChina are 53.04 and 54.94
| Intraday Target 1 | 51.54 |
| Intraday Target 2 | 52.63 |
| Intraday Target 3 | 53.44 |
| Intraday Target 4 | 54.53 |
| Intraday Target 5 | 55.34 |
Daily price and volume Yum China
| Date | Closing | Open | Range | Volume | Thu 19 March 2026 | 53.72 (-0.52%) | 52.92 | 52.35 - 54.25 | 1.0819 times | Tue 17 March 2026 | 54.00 (-0.15%) | 54.80 | 53.97 - 54.84 | 0.8388 times | Mon 16 March 2026 | 54.08 (2.62%) | 52.79 | 52.68 - 54.45 | 0.763 times | Fri 13 March 2026 | 52.70 (0.4%) | 52.86 | 52.49 - 53.12 | 0.6397 times | Thu 12 March 2026 | 52.49 (-0.81%) | 52.16 | 51.97 - 52.94 | 0.9988 times | Wed 11 March 2026 | 52.92 (-0.4%) | 53.34 | 52.72 - 53.54 | 0.6589 times | Tue 10 March 2026 | 53.13 (-0.47%) | 53.50 | 53.02 - 53.90 | 0.9874 times | Mon 09 March 2026 | 53.38 (2.99%) | 51.37 | 51.08 - 53.40 | 1.0963 times | Fri 06 March 2026 | 51.83 (-1.05%) | 52.55 | 51.82 - 52.68 | 2.1338 times | Thu 05 March 2026 | 52.38 (0.1%) | 51.77 | 51.71 - 52.42 | 0.8014 times | Wed 04 March 2026 | 52.33 (-0.08%) | 52.65 | 52.29 - 53.40 | 0.6269 times |
Weekly price and charts YumChina
Strong weekly Stock price targets for YumChina YUMC are 53.04 and 55.53
| Weekly Target 1 | 51.15 |
| Weekly Target 2 | 52.43 |
| Weekly Target 3 | 53.636666666667 |
| Weekly Target 4 | 54.92 |
| Weekly Target 5 | 56.13 |
Weekly price and volumes for Yum China
| Date | Closing | Open | Range | Volume | Thu 19 March 2026 | 53.72 (1.94%) | 52.79 | 52.35 - 54.84 | 0.7802 times | Fri 13 March 2026 | 52.70 (1.68%) | 51.37 | 51.08 - 53.90 | 1.2737 times | Fri 06 March 2026 | 51.83 (-5.61%) | 53.77 | 50.87 - 54.08 | 1.4918 times | Fri 27 February 2026 | 54.91 (2.41%) | 54.98 | 54.36 - 56.51 | 0.9918 times | Fri 20 February 2026 | 53.62 (-3.25%) | 54.60 | 53.33 - 55.87 | 1.0621 times | Fri 13 February 2026 | 55.42 (0%) | 54.42 | 54.29 - 55.47 | 0.2459 times | Fri 13 February 2026 | 55.42 (-4.37%) | 57.23 | 53.50 - 57.84 | 1.4215 times | Fri 06 February 2026 | 57.95 (17.26%) | 48.96 | 48.96 - 58.39 | 1.4354 times | Fri 30 January 2026 | 49.42 (0.69%) | 49.39 | 48.53 - 51.38 | 0.7331 times | Fri 23 January 2026 | 49.08 (3.22%) | 47.19 | 47.19 - 49.60 | 0.5646 times | Fri 16 January 2026 | 47.55 (0.68%) | 48.17 | 47.06 - 49.30 | 0.7552 times |
Monthly price and charts YumChina
Strong monthly Stock price targets for YumChina YUMC are 50.31 and 54.28
| Monthly Target 1 | 49.17 |
| Monthly Target 2 | 51.45 |
| Monthly Target 3 | 53.143333333333 |
| Monthly Target 4 | 55.42 |
| Monthly Target 5 | 57.11 |
Monthly price and volumes Yum China
| Date | Closing | Open | Range | Volume | Thu 19 March 2026 | 53.72 (-2.17%) | 53.77 | 50.87 - 54.84 | 0.834 times | Fri 27 February 2026 | 54.91 (11.11%) | 48.96 | 48.96 - 58.39 | 1.2129 times | Fri 30 January 2026 | 49.42 (3.52%) | 48.28 | 46.56 - 51.38 | 0.6471 times | Wed 31 December 2025 | 47.74 (-0.83%) | 48.15 | 45.52 - 49.43 | 0.8672 times | Fri 28 November 2025 | 48.14 (11.28%) | 43.75 | 43.02 - 48.93 | 0.8017 times | Fri 31 October 2025 | 43.26 (0.79%) | 42.89 | 42.11 - 45.86 | 0.7558 times | Tue 30 September 2025 | 42.92 (-4.03%) | 44.02 | 42.53 - 45.47 | 1.2014 times | Fri 29 August 2025 | 44.72 (-4.2%) | 46.54 | 43.52 - 47.25 | 1.3497 times | Thu 31 July 2025 | 46.68 (4.41%) | 44.85 | 44.85 - 49.37 | 1.157 times | Mon 30 June 2025 | 44.71 (2.43%) | 43.50 | 42.66 - 45.59 | 1.1734 times | Fri 30 May 2025 | 43.65 (0.79%) | 43.37 | 41.92 - 47.00 | 1.6464 times |
Yearly price and charts YumChina
Strong yearly Stock price targets for YumChina YUMC are 50.14 and 61.97
| Yearly Target 1 | 41.06 |
| Yearly Target 2 | 47.39 |
| Yearly Target 3 | 52.89 |
| Yearly Target 4 | 59.22 |
| Yearly Target 5 | 64.72 |
Yearly price and volumes Yum China
| Date | Closing | Open | Range | Volume | Thu 19 March 2026 | 53.72 (12.53%) | 48.28 | 46.56 - 58.39 | 0.1604 times | Wed 31 December 2025 | 47.74 (-0.89%) | 47.78 | 41.00 - 53.99 | 0.9618 times | Tue 31 December 2024 | 48.17 (13.53%) | 41.85 | 28.50 - 52.00 | 1.4282 times | Fri 29 December 2023 | 42.43 (-22.36%) | 55.59 | 38.99 - 64.70 | 0.8982 times | Fri 30 December 2022 | 54.65 (9.65%) | 49.84 | 33.55 - 58.20 | 1.2429 times | Fri 31 December 2021 | 49.84 (-12.7%) | 57.51 | 46.91 - 69.67 | 1.0209 times | Thu 31 December 2020 | 57.09 (18.91%) | 48.35 | 38.33 - 60.97 | 1.1784 times | Tue 31 December 2019 | 48.01 (43.19%) | 33.23 | 32.84 - 49.00 | 1.0256 times | Mon 31 December 2018 | 33.53 (-16.57%) | 40.14 | 30.10 - 48.75 | 1.1762 times | Wed 27 December 2017 | 40.19 (53.87%) | 27.93 | 27.86 - 43.55 | 0.9074 times | Fri 30 December 2016 | 26.12 (0%) | 25.98 | 25.50 - 30.37 | 0.2388 times |
Indicator Analysis of YumChina
Tomorrow's movement Prediction of Yum China YUMC appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 53.46 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Yum China YUMC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Yum China YUMC appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 65 as on Thu 19 March 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 54 and price is deviating by 2 points
Upper Bollinger band is at 57 and lower is at 52, while middle bands are at 53 and 56
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of YumChina (YUMC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for YumChina stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for YumChina in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
YumChina Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for YumChina in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of YumChina is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 52.92 and YumChina YUMC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the YumChina YUMC stock. Volume based technical analysis of YumChina YUMC stock is negative.
YumChina Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Yum China YUMC
DMA (daily moving average) of Yum China YUMC
| DMA period | DMA value |
| 5 day DMA | 53.4 |
| 12 day DMA | 52.94 |
| 20 day DMA | 53.75 |
| 35 day DMA | 53.96 |
| 50 day DMA | 52.29 |
| 100 day DMA | 49.5 |
| 150 day DMA | 47.74 |
| 200 day DMA | 47.18 |
EMA (exponential moving average) of Yum China YUMC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 53.55 | 53.47 | 53.21 |
| 12 day EMA | 53.46 | 53.41 | 53.3 |
| 20 day EMA | 53.47 | 53.44 | 53.38 |
| 35 day EMA | 52.69 | 52.63 | 52.55 |
| 50 day EMA | 52.04 | 51.97 | 51.89 |
SMA (simple moving average) of Yum China YUMC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 53.4 | 53.24 | 53.06 |
| 12 day SMA | 52.94 | 52.93 | 53 |
| 20 day SMA | 53.75 | 53.84 | 53.89 |
| 35 day SMA | 53.96 | 53.86 | 53.75 |
| 50 day SMA | 52.29 | 52.17 | 52.03 |
| 100 day SMA | 49.5 | 49.42 | 49.33 |
| 150 day SMA | 47.74 | 47.67 | 47.61 |
| 200 day SMA | 47.18 | 47.13 | 47.07 |


