Munafa Stock Market Course + Intraday & FNO calls 
YumChina YUMC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Yum China YUMC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Restaurants
- Forcast & Targets YUMC
- YUMC Experts view
- Tomorrow's Movement YUMC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- YUMC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets YumChina
Strong intraday Stock price targets for YumChina are 44.43 and 45.12
| Intraday Target 1 | 43.86 |
| Intraday Target 2 | 44.31 |
| Intraday Target 3 | 44.55 |
| Intraday Target 4 | 45 |
| Intraday Target 5 | 45.24 |
Daily price and volume Yum China
| Date | Closing | Open | Range | Volume | Thu 22 October 2026 | 44.76 (0.67%) | 44.10 | 44.10 - 44.79 | 0.5642 times | Wed 21 October 2026 | 44.46 (-1.42%) | 44.50 | 44.00 - 44.70 | 0.8265 times | Tue 20 October 2026 | 45.10 (0.2%) | 44.97 | 44.85 - 45.37 | 0.8798 times | Mon 19 October 2026 | 45.01 (-0.24%) | 44.87 | 44.48 - 45.05 | 0.6023 times | Fri 16 October 2026 | 45.12 (1.01%) | 44.97 | 44.79 - 45.28 | 1.0827 times | Thu 15 October 2026 | 44.67 (3.4%) | 44.00 | 44.00 - 45.14 | 1.4769 times | Wed 14 October 2026 | 43.20 (0.21%) | 43.06 | 42.66 - 43.31 | 0.9355 times | Tue 13 October 2026 | 43.11 (0.63%) | 43.51 | 42.97 - 43.83 | 1.3881 times | Mon 12 October 2026 | 42.84 (-0.19%) | 42.46 | 42.18 - 42.89 | 0.5827 times | Fri 09 October 2026 | 42.92 (2.73%) | 43.20 | 42.78 - 43.40 | 1.6614 times | Thu 08 October 2026 | 41.78 (2.78%) | 41.34 | 41.30 - 41.98 | 1.3747 times |
Weekly price and charts YumChina
Strong weekly Stock price targets for YumChina YUMC are 43.7 and 45.07
| Weekly Target 1 | 43.34 |
| Weekly Target 2 | 44.05 |
| Weekly Target 3 | 44.71 |
| Weekly Target 4 | 45.42 |
| Weekly Target 5 | 46.08 |
Weekly price and volumes for Yum China
| Date | Closing | Open | Range | Volume | Thu 22 October 2026 | 44.76 (-0.8%) | 44.87 | 44.00 - 45.37 | 0.6757 times | Fri 16 October 2026 | 45.12 (5.13%) | 42.46 | 42.18 - 45.28 | 1.2857 times | Fri 09 October 2026 | 42.92 (7.35%) | 40.46 | 40.02 - 43.40 | 1.3515 times | Fri 02 October 2026 | 39.98 (-1.21%) | 41.02 | 39.72 - 41.44 | 0.9302 times | Fri 25 September 2026 | 40.47 (-1.58%) | 41.63 | 40.32 - 41.78 | 0.9511 times | Fri 18 September 2026 | 41.12 (-2.84%) | 42.21 | 41.04 - 42.87 | 0.8343 times | Fri 11 September 2026 | 42.32 (-2.94%) | 43.46 | 42.23 - 43.89 | 0.8048 times | Fri 04 September 2026 | 43.60 (-3.15%) | 44.79 | 43.24 - 45.76 | 0.9321 times | Fri 28 August 2026 | 45.02 (-9.09%) | 48.34 | 44.67 - 48.92 | 1.4056 times | Fri 21 August 2026 | 49.52 (4.06%) | 47.35 | 46.71 - 49.73 | 0.8292 times | Fri 14 August 2026 | 47.59 (-0.27%) | 47.63 | 47.07 - 48.33 | 0.8139 times |
Monthly price and charts YumChina
Strong monthly Stock price targets for YumChina YUMC are 42.24 and 47.89
| Monthly Target 1 | 37.63 |
| Monthly Target 2 | 41.2 |
| Monthly Target 3 | 43.283333333333 |
| Monthly Target 4 | 46.85 |
| Monthly Target 5 | 48.93 |
Monthly price and volumes Yum China
| Date | Closing | Open | Range | Volume | Thu 22 October 2026 | 44.76 (8.91%) | 41.07 | 39.72 - 45.37 | 0.8449 times | Wed 30 September 2026 | 41.10 (-7.87%) | 44.53 | 40.32 - 45.76 | 0.872 times | Mon 31 August 2026 | 44.61 (-7.41%) | 48.80 | 44.46 - 49.73 | 1.0069 times | Fri 31 July 2026 | 48.18 (17.89%) | 40.65 | 40.45 - 48.49 | 1.1735 times | Tue 30 June 2026 | 40.87 (-3.68%) | 43.00 | 40.15 - 44.98 | 1.1835 times | Fri 29 May 2026 | 42.43 (-12.43%) | 48.81 | 42.42 - 49.30 | 0.9602 times | Thu 30 April 2026 | 48.45 (-0.68%) | 48.77 | 47.33 - 50.40 | 0.85 times | Tue 31 March 2026 | 48.78 (-11.16%) | 53.77 | 48.17 - 54.84 | 1.2427 times | Fri 27 February 2026 | 54.91 (11.11%) | 48.96 | 48.96 - 58.39 | 1.1962 times | Fri 30 January 2026 | 49.42 (3.52%) | 48.28 | 46.56 - 51.38 | 0.6701 times | Wed 31 December 2025 | 47.74 (-0.83%) | 48.15 | 45.52 - 49.43 | 0.8698 times |
Yearly price and charts YumChina
Strong yearly Stock price targets for YumChina YUMC are 32.91 and 51.58
| Yearly Target 1 | 28.95 |
| Yearly Target 2 | 36.86 |
| Yearly Target 3 | 47.623333333333 |
| Yearly Target 4 | 55.53 |
| Yearly Target 5 | 66.29 |
Yearly price and volumes Yum China
| Date | Closing | Open | Range | Volume | Thu 22 October 2026 | 44.76 (-6.24%) | 48.28 | 39.72 - 58.39 | 0.5592 times | Wed 31 December 2025 | 47.74 (-0.89%) | 47.78 | 41.00 - 53.99 | 0.9114 times | Tue 31 December 2024 | 48.17 (13.53%) | 41.85 | 28.50 - 52.00 | 1.3582 times | Fri 29 December 2023 | 42.43 (-22.36%) | 55.59 | 38.99 - 64.70 | 0.8549 times | Fri 30 December 2022 | 54.65 (9.65%) | 49.84 | 33.55 - 58.20 | 1.173 times | Fri 31 December 2021 | 49.84 (-12.7%) | 57.51 | 46.91 - 69.67 | 0.9731 times | Thu 31 December 2020 | 57.09 (18.91%) | 48.35 | 38.33 - 60.97 | 1.1461 times | Tue 31 December 2019 | 48.01 (43.19%) | 33.23 | 32.84 - 49.00 | 0.9975 times | Mon 31 December 2018 | 33.53 (-16.57%) | 40.14 | 30.10 - 48.75 | 1.144 times | Wed 27 December 2017 | 40.19 (53.87%) | 27.93 | 27.86 - 43.55 | 0.8825 times | Fri 30 December 2016 | 26.12 (0%) | 25.98 | 25.50 - 30.37 | 0.2322 times |
Indicator Analysis of YumChina
Tomorrow's movement Prediction of Yum China YUMC appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 43.8 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Yum China YUMC made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Yum China YUMC appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 90 as on Thu 22 October 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 43 and price is deviating by 2 points
Upper Bollinger band is at 47 and lower is at 39, while middle bands are at 41 and 45
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of YumChina (YUMC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for YumChina stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for YumChina in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
YumChina Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for YumChina in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of YumChina is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 44.01 and YumChina YUMC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the YumChina YUMC stock. Volume based technical analysis of YumChina YUMC stock is negative.
YumChina Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Yum China YUMC
DMA (daily moving average) of Yum China YUMC
| DMA period | DMA value |
| 5 day DMA | 44.89 |
| 12 day DMA | 43.64 |
| 20 day DMA | 42.45 |
| 35 day DMA | 42.28 |
| 50 day DMA | 43.67 |
| 100 day DMA | 43.78 |
| 150 day DMA | 45.14 |
| 200 day DMA | 46.89 |
EMA (exponential moving average) of Yum China YUMC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 44.61 | 44.53 | 44.56 |
| 12 day EMA | 43.8 | 43.62 | 43.47 |
| 20 day EMA | 43.32 | 43.17 | 43.03 |
| 35 day EMA | 43.63 | 43.56 | 43.51 |
| 50 day EMA | 44.14 | 44.11 | 44.1 |
SMA (simple moving average) of Yum China YUMC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 44.89 | 44.87 | 44.62 |
| 12 day SMA | 43.64 | 43.29 | 42.94 |
| 20 day SMA | 42.45 | 42.26 | 42.08 |
| 35 day SMA | 42.28 | 42.28 | 42.3 |
| 50 day SMA | 43.67 | 43.73 | 43.8 |
| 100 day SMA | 43.78 | 43.76 | 43.74 |
| 150 day SMA | 45.14 | 45.2 | 45.26 |
| 200 day SMA | 46.89 | 46.9 | 46.92 |
Videos related to: YumChina YUMC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
