Munafa Stock Market Course + Intraday & FNO calls 
YumChina YUMC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Yum China YUMC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Restaurants
- Forcast & Targets YUMC
- YUMC Experts view
- Tomorrow's Movement YUMC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- YUMC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets YumChina
Strong intraday Stock price targets for YumChina are 48.33 and 49.53
| Intraday Target 1 | 47.35 |
| Intraday Target 2 | 48.11 |
| Intraday Target 3 | 48.546666666667 |
| Intraday Target 4 | 49.31 |
| Intraday Target 5 | 49.75 |
Daily price and volume Yum China
| Date | Closing | Open | Range | Volume | Thu 20 August 2026 | 48.88 (2.73%) | 48.00 | 47.78 - 48.98 | 1.1066 times | Wed 19 August 2026 | 47.58 (1.54%) | 47.03 | 47.03 - 47.91 | 1.257 times | Tue 18 August 2026 | 46.86 (-0.59%) | 46.82 | 46.71 - 47.30 | 0.692 times | Mon 17 August 2026 | 47.14 (-0.95%) | 47.35 | 46.84 - 47.39 | 1.0387 times | Fri 14 August 2026 | 47.59 (0.74%) | 47.23 | 47.07 - 47.67 | 0.5848 times | Thu 13 August 2026 | 47.24 (-1.38%) | 48.05 | 47.21 - 48.33 | 1.435 times | Wed 12 August 2026 | 47.90 (0.65%) | 47.50 | 47.50 - 47.95 | 1.1636 times | Tue 11 August 2026 | 47.59 (-1.25%) | 47.34 | 47.13 - 47.79 | 0.8471 times | Mon 10 August 2026 | 48.19 (0.98%) | 47.63 | 47.63 - 48.26 | 0.7612 times | Fri 07 August 2026 | 47.72 (-0.98%) | 47.99 | 47.49 - 48.45 | 1.1142 times | Thu 06 August 2026 | 48.19 (1.45%) | 47.88 | 47.69 - 48.24 | 1.0882 times |
Weekly price and charts YumChina
Strong weekly Stock price targets for YumChina YUMC are 47.8 and 50.07
| Weekly Target 1 | 45.92 |
| Weekly Target 2 | 47.4 |
| Weekly Target 3 | 48.19 |
| Weekly Target 4 | 49.67 |
| Weekly Target 5 | 50.46 |
Weekly price and volumes for Yum China
| Date | Closing | Open | Range | Volume | Thu 20 August 2026 | 48.88 (2.71%) | 47.35 | 46.71 - 48.98 | 0.6704 times | Fri 14 August 2026 | 47.59 (-0.27%) | 47.63 | 47.07 - 48.33 | 0.7845 times | Fri 07 August 2026 | 47.72 (-0.95%) | 48.80 | 47.46 - 49.11 | 0.9796 times | Fri 31 July 2026 | 48.18 (11.01%) | 44.08 | 44.08 - 48.49 | 1.4586 times | Fri 24 July 2026 | 43.40 (-1.07%) | 44.32 | 42.60 - 44.58 | 1.0109 times | Fri 17 July 2026 | 43.87 (1.98%) | 43.92 | 43.05 - 44.63 | 1.1357 times | Fri 10 July 2026 | 43.02 (3.17%) | 43.00 | 41.96 - 43.55 | 0.9199 times | Thu 02 July 2026 | 41.70 (2.08%) | 40.80 | 40.45 - 42.03 | 0.7014 times | Fri 26 June 2026 | 40.85 (-4.85%) | 42.05 | 40.15 - 42.50 | 1.0537 times | Thu 18 June 2026 | 42.93 (-3.81%) | 44.80 | 42.42 - 44.98 | 1.2853 times | Fri 12 June 2026 | 44.63 (4.08%) | 42.79 | 42.32 - 44.69 | 1.3522 times |
Monthly price and charts YumChina
Strong monthly Stock price targets for YumChina YUMC are 47.8 and 50.2
| Monthly Target 1 | 45.83 |
| Monthly Target 2 | 47.36 |
| Monthly Target 3 | 48.233333333333 |
| Monthly Target 4 | 49.76 |
| Monthly Target 5 | 50.63 |
Monthly price and volumes Yum China
| Date | Closing | Open | Range | Volume | Thu 20 August 2026 | 48.88 (1.45%) | 48.80 | 46.71 - 49.11 | 0.6084 times | Fri 31 July 2026 | 48.18 (17.89%) | 40.65 | 40.45 - 48.49 | 1.2278 times | Tue 30 June 2026 | 40.87 (-3.68%) | 43.00 | 40.15 - 44.98 | 1.2383 times | Fri 29 May 2026 | 42.43 (-12.43%) | 48.81 | 42.42 - 49.30 | 1.0046 times | Thu 30 April 2026 | 48.45 (-0.68%) | 48.77 | 47.33 - 50.40 | 0.8893 times | Tue 31 March 2026 | 48.78 (-11.16%) | 53.77 | 48.17 - 54.84 | 1.3002 times | Fri 27 February 2026 | 54.91 (11.11%) | 48.96 | 48.96 - 58.39 | 1.2516 times | Fri 30 January 2026 | 49.42 (3.52%) | 48.28 | 46.56 - 51.38 | 0.7011 times | Wed 31 December 2025 | 47.74 (-0.83%) | 48.15 | 45.52 - 49.43 | 0.9101 times | Fri 28 November 2025 | 48.14 (11.28%) | 43.75 | 43.02 - 48.93 | 0.8687 times | Fri 31 October 2025 | 43.26 (0.79%) | 42.89 | 42.11 - 45.86 | 0.7536 times |
Yearly price and charts YumChina
Strong yearly Stock price targets for YumChina YUMC are 44.52 and 62.76
| Yearly Target 1 | 30.9 |
| Yearly Target 2 | 39.89 |
| Yearly Target 3 | 49.14 |
| Yearly Target 4 | 58.13 |
| Yearly Target 5 | 67.38 |
Yearly price and volumes Yum China
| Date | Closing | Open | Range | Volume | Thu 20 August 2026 | 48.88 (2.39%) | 48.28 | 40.15 - 58.39 | 0.4447 times | Wed 31 December 2025 | 47.74 (-0.89%) | 47.78 | 41.00 - 53.99 | 0.9225 times | Tue 31 December 2024 | 48.17 (13.53%) | 41.85 | 28.50 - 52.00 | 1.3747 times | Fri 29 December 2023 | 42.43 (-22.36%) | 55.59 | 38.99 - 64.70 | 0.8653 times | Fri 30 December 2022 | 54.65 (9.65%) | 49.84 | 33.55 - 58.20 | 1.1872 times | Fri 31 December 2021 | 49.84 (-12.7%) | 57.51 | 46.91 - 69.67 | 0.9849 times | Thu 31 December 2020 | 57.09 (18.91%) | 48.35 | 38.33 - 60.97 | 1.16 times | Tue 31 December 2019 | 48.01 (43.19%) | 33.23 | 32.84 - 49.00 | 1.0096 times | Mon 31 December 2018 | 33.53 (-16.57%) | 40.14 | 30.10 - 48.75 | 1.1579 times | Wed 27 December 2017 | 40.19 (53.87%) | 27.93 | 27.86 - 43.55 | 0.8932 times | Fri 30 December 2016 | 26.12 (0%) | 25.98 | 25.50 - 30.37 | 0.235 times |
Indicator Analysis of YumChina
Tomorrow's movement Prediction of Yum China YUMC appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 47.48 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Yum China YUMC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Yum China YUMC appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Yum China YUMC is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 47.96
Munafa value: 95 as on Thu 20 August 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 48 and price is deviating by 2 points
Upper Bollinger band is at 50 and lower is at 45, while middle bands are at 46 and 49
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of YumChina (YUMC) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for YumChina stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for YumChina in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
YumChina Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for YumChina in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of YumChina is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 47.68 and YumChina YUMC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the YumChina YUMC stock. Volume based technical analysis of YumChina YUMC stock is negative.
YumChina Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Yum China YUMC
DMA (daily moving average) of Yum China YUMC
| DMA period | DMA value |
| 5 day DMA | 47.61 |
| 12 day DMA | 47.7 |
| 20 day DMA | 47.14 |
| 35 day DMA | 45.4 |
| 50 day DMA | 44.45 |
| 100 day DMA | 45.66 |
| 150 day DMA | 47.95 |
| 200 day DMA | 47.71 |
EMA (exponential moving average) of Yum China YUMC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 47.87 | 47.36 | 47.25 |
| 12 day EMA | 47.48 | 47.22 | 47.16 |
| 20 day EMA | 46.9 | 46.69 | 46.6 |
| 35 day EMA | 45.88 | 45.7 | 45.59 |
| 50 day EMA | 44.62 | 44.45 | 44.32 |
SMA (simple moving average) of Yum China YUMC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 47.61 | 47.28 | 47.35 |
| 12 day SMA | 47.7 | 47.61 | 47.68 |
| 20 day SMA | 47.14 | 46.85 | 46.64 |
| 35 day SMA | 45.4 | 45.17 | 44.98 |
| 50 day SMA | 44.45 | 44.32 | 44.22 |
| 100 day SMA | 45.66 | 45.66 | 45.69 |
| 150 day SMA | 47.95 | 47.94 | 47.95 |
| 200 day SMA | 47.71 | 47.68 | 47.67 |
Videos related to: YumChina YUMC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
