ebook Munafa Stock Market Course + Intraday & FNO calls  

       

YumChina YUMC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Yum China YUMC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Consumer Services sector & deals in Restaurants

Daily price and charts and targets YumChina

Strong intraday Stock price targets for YumChina are 42.72 and 44

Intraday Target 142.41
Intraday Target 243.03
Intraday Target 343.69
Intraday Target 444.31
Intraday Target 544.97

Daily price and volume Yum China

Date Closing Open Range Volume
Tue 16 June 2026 43.65 (-1.36%) 44.17 43.07 - 44.35 1.6362 times
Mon 15 June 2026 44.25 (-0.85%) 44.80 44.20 - 44.98 1.1444 times
Fri 12 June 2026 44.63 (2.41%) 44.09 43.85 - 44.69 0.9112 times
Thu 11 June 2026 43.58 (-0.48%) 43.56 43.26 - 44.10 0.6894 times
Wed 10 June 2026 43.79 (2.5%) 43.24 42.99 - 44.29 1.7184 times
Tue 09 June 2026 42.72 (0.92%) 42.60 42.34 - 43.00 0.8016 times
Mon 08 June 2026 42.33 (-1.28%) 42.79 42.32 - 43.12 0.875 times
Fri 05 June 2026 42.88 (0.07%) 42.90 42.55 - 43.01 0.8587 times
Thu 04 June 2026 42.85 (-0.21%) 42.96 42.69 - 43.22 0.6306 times
Wed 03 June 2026 42.94 (-1.04%) 42.90 42.60 - 43.54 0.7345 times
Tue 02 June 2026 43.39 (1.14%) 43.42 43.22 - 43.72 0.7673 times

 Daily chart YumChina

Weekly price and charts YumChina

Strong weekly Stock price targets for YumChina YUMC are 42.41 and 44.32

Weekly Target 141.99
Weekly Target 242.82
Weekly Target 343.9
Weekly Target 444.73
Weekly Target 545.81

Weekly price and volumes for Yum China

Date Closing Open Range Volume
Tue 16 June 2026 43.65 (-2.2%) 44.80 43.07 - 44.98 0.7998 times
Fri 12 June 2026 44.63 (4.08%) 42.79 42.32 - 44.69 1.4369 times
Fri 05 June 2026 42.88 (1.06%) 43.00 42.55 - 43.72 1.0092 times
Fri 29 May 2026 42.43 (-4.78%) 44.32 42.42 - 44.52 1.0888 times
Fri 22 May 2026 44.56 (-2.09%) 45.25 44.15 - 46.04 1.3122 times
Fri 15 May 2026 45.51 (-2.96%) 46.96 45.51 - 48.35 0.8867 times
Fri 08 May 2026 46.90 (-3.89%) 48.60 46.84 - 49.20 0.8531 times
Fri 01 May 2026 48.80 (-0.02%) 48.39 47.33 - 50.40 1.0486 times
Fri 24 April 2026 48.81 (0.54%) 48.63 47.77 - 49.47 0.8121 times
Fri 17 April 2026 48.55 (-2.43%) 49.21 47.68 - 49.89 0.7525 times
Fri 10 April 2026 49.76 (1.16%) 49.00 47.79 - 50.38 0.9823 times

 weekly chart YumChina

Monthly price and charts YumChina

Strong monthly Stock price targets for YumChina YUMC are 42.99 and 45.65

Monthly Target 140.99
Monthly Target 242.32
Monthly Target 343.65
Monthly Target 444.98
Monthly Target 546.31

Monthly price and volumes Yum China

Date Closing Open Range Volume
Tue 16 June 2026 43.65 (2.88%) 43.00 42.32 - 44.98 0.7834 times
Fri 29 May 2026 42.43 (-12.43%) 48.81 42.42 - 49.30 1.0309 times
Thu 30 April 2026 48.45 (-0.68%) 48.77 47.33 - 50.40 0.9126 times
Tue 31 March 2026 48.78 (-11.16%) 53.77 48.17 - 54.84 1.3343 times
Fri 27 February 2026 54.91 (11.11%) 48.96 48.96 - 58.39 1.2844 times
Fri 30 January 2026 49.42 (3.52%) 48.28 46.56 - 51.38 0.7195 times
Wed 31 December 2025 47.74 (-0.83%) 48.15 45.52 - 49.43 0.934 times
Fri 28 November 2025 48.14 (11.28%) 43.75 43.02 - 48.93 0.8915 times
Fri 31 October 2025 43.26 (0.79%) 42.89 42.11 - 45.86 0.7733 times
Tue 30 September 2025 42.92 (-4.03%) 44.02 42.53 - 45.47 1.3359 times
Fri 29 August 2025 44.72 (-4.2%) 46.54 43.52 - 47.25 1.4533 times

 monthly chart YumChina

Yearly price and charts YumChina

Strong yearly Stock price targets for YumChina YUMC are 34.95 and 51.02

Yearly Target 132.05
Yearly Target 237.85
Yearly Target 348.12
Yearly Target 453.92
Yearly Target 564.19

Yearly price and volumes Yum China

Date Closing Open Range Volume
Tue 16 June 2026 43.65 (-8.57%) 48.28 42.32 - 58.39 0.3238 times
Wed 31 December 2025 47.74 (-0.89%) 47.78 41.00 - 53.99 0.9341 times
Tue 31 December 2024 48.17 (13.53%) 41.85 28.50 - 52.00 1.3921 times
Fri 29 December 2023 42.43 (-22.36%) 55.59 38.99 - 64.70 0.8763 times
Fri 30 December 2022 54.65 (9.65%) 49.84 33.55 - 58.20 1.2023 times
Fri 31 December 2021 49.84 (-12.7%) 57.51 46.91 - 69.67 0.9973 times
Thu 31 December 2020 57.09 (18.91%) 48.35 38.33 - 60.97 1.1747 times
Tue 31 December 2019 48.01 (43.19%) 33.23 32.84 - 49.00 1.0224 times
Mon 31 December 2018 33.53 (-16.57%) 40.14 30.10 - 48.75 1.1725 times
Wed 27 December 2017 40.19 (53.87%) 27.93 27.86 - 43.55 0.9045 times
Fri 30 December 2016 26.12 (0%) 25.98 25.50 - 30.37 0.238 times

Indicator Analysis of YumChina

Tomorrow's movement Prediction of Yum China YUMC appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 43.73 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Yum China YUMC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Tue 16 June 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 44 and price is deviating by 1 points

Upper Bollinger band is at 46 and lower is at 42, while middle bands are at 43 and 45

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of YumChina (YUMC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for YumChina stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for YumChina in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

YumChina Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for YumChina in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of YumChina is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 43.47 and YumChina YUMC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the YumChina YUMC stock. Volume based technical analysis of YumChina YUMC stock is negative.

YumChina Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Yum China YUMC

DMA (daily moving average) of Yum China YUMC

DMA period DMA value
5 day DMA 43.98
12 day DMA 43.33
20 day DMA 43.7
35 day DMA 45.32
50 day DMA 46.39
100 day DMA 49.5
150 day DMA 48.8
200 day DMA 47.62

EMA (exponential moving average) of Yum China YUMC

EMA period EMA current EMA prev EMA prev2
5 day EMA43.8243.943.72
12 day EMA43.7343.7443.65
20 day EMA44.1144.1644.15
35 day EMA45.0945.1845.24
50 day EMA46.3546.4646.55

SMA (simple moving average) of Yum China YUMC

SMA period SMA current SMA prev SMA prev2
5 day SMA43.9843.7943.41
12 day SMA43.3343.2243.12
20 day SMA43.743.7943.86
35 day SMA45.3245.4445.57
50 day SMA46.3946.4946.58
100 day SMA49.549.5549.59
150 day SMA48.848.848.81
200 day SMA47.6247.6347.63

Videos related to: YumChina YUMC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

YumChina YUMC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top