YumChina YUMC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Yum China YUMC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Restaurants
- Forcast & Targets YUMC
- YUMC Experts view
- Tomorrow's Movement YUMC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- YUMC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets YumChina
Strong intraday Stock price targets for YumChina are 42.13 and 42.62
| Intraday Target 1 | 41.75 |
| Intraday Target 2 | 42.02 |
| Intraday Target 3 | 42.236666666667 |
| Intraday Target 4 | 42.51 |
| Intraday Target 5 | 42.73 |
Daily price and volume Yum China
| Date | Closing | Open | Range | Volume | Thu 09 July 2026 | 42.30 (-0.98%) | 42.29 | 41.96 - 42.45 | 0.9918 times | Wed 08 July 2026 | 42.72 (1.18%) | 42.88 | 42.67 - 43.27 | 0.7326 times | Tue 07 July 2026 | 42.22 (-0.64%) | 42.99 | 42.07 - 43.00 | 1.1739 times | Mon 06 July 2026 | 42.49 (1.89%) | 43.00 | 41.96 - 43.00 | 1.3454 times | Thu 02 July 2026 | 41.70 (1.81%) | 41.76 | 41.48 - 42.03 | 1.3038 times | Wed 01 July 2026 | 40.96 (0.22%) | 40.65 | 40.45 - 41.15 | 0.7436 times | Tue 30 June 2026 | 40.87 (0.05%) | 41.00 | 40.67 - 41.09 | 0.8007 times | Mon 29 June 2026 | 40.85 (0%) | 40.80 | 40.49 - 41.13 | 0.857 times | Fri 26 June 2026 | 40.85 (1.67%) | 40.30 | 40.21 - 41.11 | 1.0201 times | Thu 25 June 2026 | 40.18 (-2.14%) | 40.94 | 40.15 - 41.16 | 1.031 times | Wed 24 June 2026 | 41.06 (0.24%) | 40.96 | 40.80 - 41.25 | 0.7974 times |
Weekly price and charts YumChina
Strong weekly Stock price targets for YumChina YUMC are 41.48 and 42.79
| Weekly Target 1 | 41.2 |
| Weekly Target 2 | 41.75 |
| Weekly Target 3 | 42.51 |
| Weekly Target 4 | 43.06 |
| Weekly Target 5 | 43.82 |
Weekly price and volumes for Yum China
| Date | Closing | Open | Range | Volume | Thu 09 July 2026 | 42.30 (1.44%) | 43.00 | 41.96 - 43.27 | 0.8 times | Thu 02 July 2026 | 41.70 (2.08%) | 40.80 | 40.45 - 42.03 | 0.6984 times | Fri 26 June 2026 | 40.85 (-4.85%) | 42.05 | 40.15 - 42.50 | 1.0493 times | Thu 18 June 2026 | 42.93 (-3.81%) | 44.80 | 42.42 - 44.98 | 1.2799 times | Fri 12 June 2026 | 44.63 (4.08%) | 42.79 | 42.32 - 44.69 | 1.3465 times | Fri 05 June 2026 | 42.88 (1.06%) | 43.00 | 42.55 - 43.72 | 0.9457 times | Fri 29 May 2026 | 42.43 (-4.78%) | 44.32 | 42.42 - 44.52 | 1.0203 times | Fri 22 May 2026 | 44.56 (-2.09%) | 45.25 | 44.15 - 46.04 | 1.2296 times | Fri 15 May 2026 | 45.51 (-2.96%) | 46.96 | 45.51 - 48.35 | 0.8309 times | Fri 08 May 2026 | 46.90 (-3.89%) | 48.60 | 46.84 - 49.20 | 0.7994 times | Fri 01 May 2026 | 48.80 (-0.02%) | 48.39 | 47.33 - 50.40 | 0.9826 times |
Monthly price and charts YumChina
Strong monthly Stock price targets for YumChina YUMC are 41.38 and 44.2
| Monthly Target 1 | 39.19 |
| Monthly Target 2 | 40.74 |
| Monthly Target 3 | 42.006666666667 |
| Monthly Target 4 | 43.56 |
| Monthly Target 5 | 44.83 |
Monthly price and volumes Yum China
| Date | Closing | Open | Range | Volume | Thu 09 July 2026 | 42.30 (3.5%) | 40.65 | 40.45 - 43.27 | 0.323 times | Tue 30 June 2026 | 40.87 (-3.68%) | 43.00 | 40.15 - 44.98 | 1.3438 times | Fri 29 May 2026 | 42.43 (-12.43%) | 48.81 | 42.42 - 49.30 | 1.0902 times | Thu 30 April 2026 | 48.45 (-0.68%) | 48.77 | 47.33 - 50.40 | 0.965 times | Tue 31 March 2026 | 48.78 (-11.16%) | 53.77 | 48.17 - 54.84 | 1.411 times | Fri 27 February 2026 | 54.91 (11.11%) | 48.96 | 48.96 - 58.39 | 1.3582 times | Fri 30 January 2026 | 49.42 (3.52%) | 48.28 | 46.56 - 51.38 | 0.7608 times | Wed 31 December 2025 | 47.74 (-0.83%) | 48.15 | 45.52 - 49.43 | 0.9876 times | Fri 28 November 2025 | 48.14 (11.28%) | 43.75 | 43.02 - 48.93 | 0.9427 times | Fri 31 October 2025 | 43.26 (0.79%) | 42.89 | 42.11 - 45.86 | 0.8178 times | Tue 30 September 2025 | 42.92 (-4.03%) | 44.02 | 42.53 - 45.47 | 1.4126 times |
Yearly price and charts YumChina
Strong yearly Stock price targets for YumChina YUMC are 32.11 and 50.35
| Yearly Target 1 | 28.71 |
| Yearly Target 2 | 35.5 |
| Yearly Target 3 | 46.946666666667 |
| Yearly Target 4 | 53.74 |
| Yearly Target 5 | 65.19 |
Yearly price and volumes Yum China
| Date | Closing | Open | Range | Volume | Thu 09 July 2026 | 42.30 (-11.4%) | 48.28 | 40.15 - 58.39 | 0.3645 times | Wed 31 December 2025 | 47.74 (-0.89%) | 47.78 | 41.00 - 53.99 | 0.9302 times | Tue 31 December 2024 | 48.17 (13.53%) | 41.85 | 28.50 - 52.00 | 1.3862 times | Fri 29 December 2023 | 42.43 (-22.36%) | 55.59 | 38.99 - 64.70 | 0.8726 times | Fri 30 December 2022 | 54.65 (9.65%) | 49.84 | 33.55 - 58.20 | 1.1972 times | Fri 31 December 2021 | 49.84 (-12.7%) | 57.51 | 46.91 - 69.67 | 0.9931 times | Thu 31 December 2020 | 57.09 (18.91%) | 48.35 | 38.33 - 60.97 | 1.1697 times | Tue 31 December 2019 | 48.01 (43.19%) | 33.23 | 32.84 - 49.00 | 1.0181 times | Mon 31 December 2018 | 33.53 (-16.57%) | 40.14 | 30.10 - 48.75 | 1.1676 times | Wed 27 December 2017 | 40.19 (53.87%) | 27.93 | 27.86 - 43.55 | 0.9007 times | Fri 30 December 2016 | 26.12 (0%) | 25.98 | 25.50 - 30.37 | 0.237 times |
Indicator Analysis of YumChina
Tomorrow's movement Prediction of Yum China YUMC appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 42.01 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Yum China YUMC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 50 as on Thu 09 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 43 and price is deviating by 2 points
Upper Bollinger band is at 45 and lower is at 40, while middle bands are at 41 and 44
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of YumChina (YUMC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for YumChina stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for YumChina in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
YumChina Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for YumChina in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of YumChina is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 41.56 and YumChina YUMC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the YumChina YUMC stock. Volume based technical analysis of YumChina YUMC stock is negative.
YumChina Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Yum China YUMC
DMA (daily moving average) of Yum China YUMC
| DMA period | DMA value |
| 5 day DMA | 42.29 |
| 12 day DMA | 41.43 |
| 20 day DMA | 42.24 |
| 35 day DMA | 42.83 |
| 50 day DMA | 44.22 |
| 100 day DMA | 47.89 |
| 150 day DMA | 48.32 |
| 200 day DMA | 47.38 |
EMA (exponential moving average) of Yum China YUMC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 42.19 | 42.13 | 41.83 |
| 12 day EMA | 42.01 | 41.96 | 41.82 |
| 20 day EMA | 42.29 | 42.29 | 42.25 |
| 35 day EMA | 43.29 | 43.35 | 43.39 |
| 50 day EMA | 44.37 | 44.45 | 44.52 |
SMA (simple moving average) of Yum China YUMC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 42.29 | 42.02 | 41.65 |
| 12 day SMA | 41.43 | 41.37 | 41.38 |
| 20 day SMA | 42.24 | 42.26 | 42.24 |
| 35 day SMA | 42.83 | 42.92 | 43 |
| 50 day SMA | 44.22 | 44.33 | 44.45 |
| 100 day SMA | 47.89 | 48.03 | 48.17 |
| 150 day SMA | 48.32 | 48.36 | 48.39 |
| 200 day SMA | 47.38 | 47.39 | 47.4 |


