Munafa Stock Market Course + Intraday & FNO calls 
YumChina YUMC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Yum China YUMC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Restaurants
- Forcast & Targets YUMC
- YUMC Experts view
- Tomorrow's Movement YUMC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- YUMC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets YumChina
Strong intraday Stock price targets for YumChina are 42.4 and 43
| Intraday Target 1 | 42.29 |
| Intraday Target 2 | 42.5 |
| Intraday Target 3 | 42.886666666667 |
| Intraday Target 4 | 43.1 |
| Intraday Target 5 | 43.49 |
Daily price and volume Yum China
| Date | Closing | Open | Range | Volume | Wed 08 July 2026 | 42.72 (1.18%) | 42.88 | 42.67 - 43.27 | 0.7471 times | Tue 07 July 2026 | 42.22 (-0.64%) | 42.99 | 42.07 - 43.00 | 1.1972 times | Mon 06 July 2026 | 42.49 (1.89%) | 43.00 | 41.96 - 43.00 | 1.3721 times | Thu 02 July 2026 | 41.70 (1.81%) | 41.76 | 41.48 - 42.03 | 1.3297 times | Wed 01 July 2026 | 40.96 (0.22%) | 40.65 | 40.45 - 41.15 | 0.7583 times | Tue 30 June 2026 | 40.87 (0.05%) | 41.00 | 40.67 - 41.09 | 0.8166 times | Mon 29 June 2026 | 40.85 (0%) | 40.80 | 40.49 - 41.13 | 0.874 times | Fri 26 June 2026 | 40.85 (1.67%) | 40.30 | 40.21 - 41.11 | 1.0404 times | Thu 25 June 2026 | 40.18 (-2.14%) | 40.94 | 40.15 - 41.16 | 1.0514 times | Wed 24 June 2026 | 41.06 (0.24%) | 40.96 | 40.80 - 41.25 | 0.8132 times | Tue 23 June 2026 | 40.96 (-1.37%) | 41.65 | 40.84 - 41.65 | 1.2553 times |
Weekly price and charts YumChina
Strong weekly Stock price targets for YumChina YUMC are 41.69 and 43
| Weekly Target 1 | 41.34 |
| Weekly Target 2 | 42.03 |
| Weekly Target 3 | 42.65 |
| Weekly Target 4 | 43.34 |
| Weekly Target 5 | 43.96 |
Weekly price and volumes for Yum China
| Date | Closing | Open | Range | Volume | Wed 08 July 2026 | 42.72 (2.45%) | 43.00 | 41.96 - 43.27 | 0.6247 times | Thu 02 July 2026 | 41.70 (2.08%) | 40.80 | 40.45 - 42.03 | 0.7117 times | Fri 26 June 2026 | 40.85 (-4.85%) | 42.05 | 40.15 - 42.50 | 1.0692 times | Thu 18 June 2026 | 42.93 (-3.81%) | 44.80 | 42.42 - 44.98 | 1.3043 times | Fri 12 June 2026 | 44.63 (4.08%) | 42.79 | 42.32 - 44.69 | 1.3722 times | Fri 05 June 2026 | 42.88 (1.06%) | 43.00 | 42.55 - 43.72 | 0.9637 times | Fri 29 May 2026 | 42.43 (-4.78%) | 44.32 | 42.42 - 44.52 | 1.0397 times | Fri 22 May 2026 | 44.56 (-2.09%) | 45.25 | 44.15 - 46.04 | 1.253 times | Fri 15 May 2026 | 45.51 (-2.96%) | 46.96 | 45.51 - 48.35 | 0.8467 times | Fri 08 May 2026 | 46.90 (-3.89%) | 48.60 | 46.84 - 49.20 | 0.8147 times | Fri 01 May 2026 | 48.80 (-0.02%) | 48.39 | 47.33 - 50.40 | 1.0014 times |
Monthly price and charts YumChina
Strong monthly Stock price targets for YumChina YUMC are 41.59 and 44.41
| Monthly Target 1 | 39.33 |
| Monthly Target 2 | 41.02 |
| Monthly Target 3 | 42.146666666667 |
| Monthly Target 4 | 43.84 |
| Monthly Target 5 | 44.97 |
Monthly price and volumes Yum China
| Date | Closing | Open | Range | Volume | Wed 08 July 2026 | 42.72 (4.53%) | 40.65 | 40.45 - 43.27 | 0.2735 times | Tue 30 June 2026 | 40.87 (-3.68%) | 43.00 | 40.15 - 44.98 | 1.3506 times | Fri 29 May 2026 | 42.43 (-12.43%) | 48.81 | 42.42 - 49.30 | 1.0957 times | Thu 30 April 2026 | 48.45 (-0.68%) | 48.77 | 47.33 - 50.40 | 0.97 times | Tue 31 March 2026 | 48.78 (-11.16%) | 53.77 | 48.17 - 54.84 | 1.4182 times | Fri 27 February 2026 | 54.91 (11.11%) | 48.96 | 48.96 - 58.39 | 1.3651 times | Fri 30 January 2026 | 49.42 (3.52%) | 48.28 | 46.56 - 51.38 | 0.7647 times | Wed 31 December 2025 | 47.74 (-0.83%) | 48.15 | 45.52 - 49.43 | 0.9927 times | Fri 28 November 2025 | 48.14 (11.28%) | 43.75 | 43.02 - 48.93 | 0.9475 times | Fri 31 October 2025 | 43.26 (0.79%) | 42.89 | 42.11 - 45.86 | 0.8219 times | Tue 30 September 2025 | 42.92 (-4.03%) | 44.02 | 42.53 - 45.47 | 1.4199 times |
Yearly price and charts YumChina
Strong yearly Stock price targets for YumChina YUMC are 32.32 and 50.56
| Yearly Target 1 | 28.85 |
| Yearly Target 2 | 35.78 |
| Yearly Target 3 | 47.086666666667 |
| Yearly Target 4 | 54.02 |
| Yearly Target 5 | 65.33 |
Yearly price and volumes Yum China
| Date | Closing | Open | Range | Volume | Wed 08 July 2026 | 42.72 (-10.52%) | 48.28 | 40.15 - 58.39 | 0.3621 times | Wed 31 December 2025 | 47.74 (-0.89%) | 47.78 | 41.00 - 53.99 | 0.9304 times | Tue 31 December 2024 | 48.17 (13.53%) | 41.85 | 28.50 - 52.00 | 1.3866 times | Fri 29 December 2023 | 42.43 (-22.36%) | 55.59 | 38.99 - 64.70 | 0.8728 times | Fri 30 December 2022 | 54.65 (9.65%) | 49.84 | 33.55 - 58.20 | 1.1975 times | Fri 31 December 2021 | 49.84 (-12.7%) | 57.51 | 46.91 - 69.67 | 0.9934 times | Thu 31 December 2020 | 57.09 (18.91%) | 48.35 | 38.33 - 60.97 | 1.17 times | Tue 31 December 2019 | 48.01 (43.19%) | 33.23 | 32.84 - 49.00 | 1.0184 times | Mon 31 December 2018 | 33.53 (-16.57%) | 40.14 | 30.10 - 48.75 | 1.1679 times | Wed 27 December 2017 | 40.19 (53.87%) | 27.93 | 27.86 - 43.55 | 0.901 times | Fri 30 December 2016 | 26.12 (0%) | 25.98 | 25.50 - 30.37 | 0.2371 times |
Indicator Analysis of YumChina
Tomorrow's movement Prediction of Yum China YUMC appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 41.96 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Yum China YUMC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Yum China YUMC is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 42.66
Munafa value: 50 as on Wed 08 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 43 and price is deviating by 2 points
Upper Bollinger band is at 45 and lower is at 40, while middle bands are at 41 and 44
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of YumChina (YUMC) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for YumChina stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for YumChina in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
YumChina Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for YumChina in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of YumChina is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 41.45 and YumChina YUMC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the YumChina YUMC stock. Volume based technical analysis of YumChina YUMC stock is negative.
YumChina Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Yum China YUMC
DMA (daily moving average) of Yum China YUMC
| DMA period | DMA value |
| 5 day DMA | 42.02 |
| 12 day DMA | 41.37 |
| 20 day DMA | 42.26 |
| 35 day DMA | 42.92 |
| 50 day DMA | 44.33 |
| 100 day DMA | 48.03 |
| 150 day DMA | 48.36 |
| 200 day DMA | 47.39 |
EMA (exponential moving average) of Yum China YUMC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 42.13 | 41.83 | 41.64 |
| 12 day EMA | 41.96 | 41.82 | 41.75 |
| 20 day EMA | 42.28 | 42.23 | 42.23 |
| 35 day EMA | 43.33 | 43.37 | 43.44 |
| 50 day EMA | 44.45 | 44.52 | 44.61 |
SMA (simple moving average) of Yum China YUMC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 42.02 | 41.65 | 41.37 |
| 12 day SMA | 41.37 | 41.38 | 41.47 |
| 20 day SMA | 42.26 | 42.24 | 42.27 |
| 35 day SMA | 42.92 | 43 | 43.11 |
| 50 day SMA | 44.33 | 44.45 | 44.57 |
| 100 day SMA | 48.03 | 48.17 | 48.33 |
| 150 day SMA | 48.36 | 48.39 | 48.43 |
| 200 day SMA | 47.39 | 47.4 | 47.41 |
Videos related to: YumChina YUMC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
