Munafa Stock Market Course + Intraday & FNO calls 
Weekly charts share YUMC Yum China Holdings, Inc. NYSE Stock exchange
Stock YUMC - Share Yum China Holdings, Inc. trades in NYSE under Consumer Services Deals in Restaurants
Weekly charts share YUMC Yum China Holdings, Inc. NYSE Stock exchange
Stock YUMC - Share Yum China Holdings, Inc. trades in NYSE under Consumer Services Deals in Restaurants
- Weekly Support: 53.56
- Weekly Resistance: 55.71
- 4 Week Moving Average is 54.84
- 12 Week Moving Average is 51.37
If a stock is trading above its 4 week and 12 week moving averages, then its considered good for the stock.
Also take a look at technical analysis reports for more details like moving averages, support and resistance.
- Forcast & Targets YUMC
- YUMC Experts view
- Tomorrow's Movement YUMC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- YUMC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
| Date | Change | Open | Close | High | Low | Volume |
| Fri 27 Feb 2026 | 2.41% | 54.98 | 54.91 | 56.51 | 54.36 | 0.934 times |
| Fri 20 Feb 2026 | -3.25% | 54.60 | 53.62 | 55.87 | 53.33 | 4.319 times |
| Fri 13 Feb 2026 | 0% | 54.42 | 55.42 | 55.47 | 54.29 | 0.173 times |
| Fri 13 Feb 2026 | -4.37% | 57.23 | 55.42 | 57.84 | 53.50 | 0.99 times |
| Fri 06 Feb 2026 | 17.26% | 48.96 | 57.95 | 58.39 | 48.96 | 1.958 times |
| Fri 30 Jan 2026 | 0.69% | 49.39 | 49.42 | 51.38 | 48.53 | 1.298 times |
| Fri 23 Jan 2026 | 3.22% | 47.19 | 49.08 | 49.60 | 47.19 | 0.748 times |
| Fri 16 Jan 2026 | 0.68% | 48.17 | 47.55 | 49.30 | 47.06 | 1.33 times |
| Fri 09 Jan 2026 | -1.95% | 47.12 | 47.23 | 48.42 | 46.56 | 1.763 times |
| Fri 02 Jan 2026 | -0.72% | 48.47 | 48.17 | 48.77 | 47.62 | 2.781 times |
Volume is in comparison with previous volume
Weekly charts share YUMC Yum China Holdings, Inc. NYSE Stock exchange
These are Weekly charts share YUMC Yum China Holdings, Inc. NYSE Stock exchange . Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts
Learn which patterns give maximum profits and correct technical analysis using candle sticks here.
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Weekly charts share YUMC Yum China Holdings, Inc. NYSE Stock exchange
How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra
Hindi Video Most Important Stock Market Video. No Success Without This Formula
- NYSE Screeners
- NYSE Daily Screener
- NYSE Weekly Screener
- NYSE Monthly Screener
- Support & Resistance
- NYSE Shares Near Support
- NYSE Shares Near Resistance
