Munafa Stock Market Course + Intraday & FNO calls 
KrogerCompany KR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kroger Company KR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Food Chains
- Forcast & Targets KR
- KR Experts view
- Tomorrow's Movement KR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- KR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KrogerCompany
Strong intraday Stock price targets for KrogerCompany are 71.45 and 72.87
| Intraday Target 1 | 71.03 |
| Intraday Target 2 | 71.86 |
| Intraday Target 3 | 72.446666666667 |
| Intraday Target 4 | 73.28 |
| Intraday Target 5 | 73.87 |
Daily price and volume Kroger Company
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 72.70 (-0.76%) | 73.03 | 71.61 - 73.03 | 1.4521 times | Fri 20 March 2026 | 73.26 (-0.7%) | 73.79 | 72.98 - 74.30 | 0.7137 times | Thu 19 March 2026 | 73.78 (-0.46%) | 73.16 | 73.16 - 75.08 | 0.5175 times | Tue 17 March 2026 | 74.12 (-0.5%) | 74.27 | 73.53 - 75.39 | 0.6922 times | Mon 16 March 2026 | 74.49 (-1.47%) | 75.44 | 74.37 - 75.50 | 1.0654 times | Fri 13 March 2026 | 75.60 (0.85%) | 74.76 | 74.00 - 75.87 | 0.8929 times | Thu 12 March 2026 | 74.96 (3.84%) | 72.30 | 72.17 - 76.58 | 1.4155 times | Wed 11 March 2026 | 72.19 (-0.07%) | 72.22 | 71.36 - 72.46 | 0.8376 times | Tue 10 March 2026 | 72.24 (-1.54%) | 73.02 | 71.78 - 73.59 | 1.1758 times | Mon 09 March 2026 | 73.37 (-1%) | 73.59 | 73.34 - 74.80 | 1.2375 times | Fri 06 March 2026 | 74.11 (3.55%) | 71.65 | 71.56 - 74.85 | 1.5648 times |
Weekly price and charts KrogerCompany
Strong weekly Stock price targets for KrogerCompany KR are 71.45 and 72.87
| Weekly Target 1 | 71.03 |
| Weekly Target 2 | 71.86 |
| Weekly Target 3 | 72.446666666667 |
| Weekly Target 4 | 73.28 |
| Weekly Target 5 | 73.87 |
Weekly price and volumes for Kroger Company
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 72.70 (-0.76%) | 73.03 | 71.61 - 73.03 | 0.3735 times | Fri 20 March 2026 | 73.26 (-3.1%) | 75.44 | 72.98 - 75.50 | 0.7687 times | Fri 13 March 2026 | 75.60 (2.01%) | 73.59 | 71.36 - 76.58 | 1.4299 times | Fri 06 March 2026 | 74.11 (8.6%) | 68.12 | 67.18 - 74.85 | 1.6878 times | Fri 27 February 2026 | 68.24 (2.83%) | 66.20 | 66.04 - 69.81 | 1.0346 times | Fri 20 February 2026 | 66.36 (-6.86%) | 71.50 | 66.14 - 72.20 | 0.798 times | Fri 13 February 2026 | 71.25 (0%) | 69.79 | 69.50 - 71.25 | 0.2437 times | Fri 13 February 2026 | 71.25 (5.56%) | 71.25 | 67.44 - 73.18 | 1.5385 times | Fri 06 February 2026 | 67.50 (7.4%) | 63.02 | 61.71 - 67.66 | 1.0984 times | Fri 30 January 2026 | 62.85 (-2.18%) | 64.79 | 61.02 - 65.18 | 1.0269 times | Fri 23 January 2026 | 64.25 (1.68%) | 63.11 | 61.86 - 64.30 | 0.9101 times |
Monthly price and charts KrogerCompany
Strong monthly Stock price targets for KrogerCompany KR are 69.94 and 79.34
| Monthly Target 1 | 62.75 |
| Monthly Target 2 | 67.73 |
| Monthly Target 3 | 72.153333333333 |
| Monthly Target 4 | 77.13 |
| Monthly Target 5 | 81.55 |
Monthly price and volumes Kroger Company
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 72.70 (6.54%) | 68.12 | 67.18 - 76.58 | 0.8388 times | Fri 27 February 2026 | 68.24 (8.58%) | 63.02 | 61.71 - 73.18 | 0.9281 times | Fri 30 January 2026 | 62.85 (0.59%) | 62.36 | 58.60 - 65.18 | 0.9237 times | Wed 31 December 2025 | 62.48 (-7.13%) | 67.28 | 60.96 - 67.99 | 0.9902 times | Fri 28 November 2025 | 67.28 (5.74%) | 63.65 | 62.59 - 68.36 | 0.736 times | Fri 31 October 2025 | 63.63 (-5.61%) | 67.08 | 62.94 - 69.81 | 0.9471 times | Tue 30 September 2025 | 67.41 (-0.63%) | 68.14 | 64.37 - 69.89 | 1.3297 times | Fri 29 August 2025 | 67.84 (-3.22%) | 70.50 | 66.76 - 74.90 | 1.0362 times | Thu 31 July 2025 | 70.10 (-2.27%) | 72.09 | 68.63 - 73.45 | 0.9875 times | Mon 30 June 2025 | 71.73 (5.13%) | 68.10 | 64.15 - 74.11 | 1.2827 times | Fri 30 May 2025 | 68.23 (-5.51%) | 71.78 | 65.85 - 73.47 | 1.0423 times |
Yearly price and charts KrogerCompany
Strong yearly Stock price targets for KrogerCompany KR are 65.65 and 83.63
| Yearly Target 1 | 51.31 |
| Yearly Target 2 | 62.01 |
| Yearly Target 3 | 69.293333333333 |
| Yearly Target 4 | 79.99 |
| Yearly Target 5 | 87.27 |
Yearly price and volumes Kroger Company
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 72.70 (16.36%) | 62.36 | 58.60 - 76.58 | 0.1967 times | Wed 31 December 2025 | 62.48 (2.17%) | 61.60 | 58.12 - 74.90 | 0.9103 times | Tue 31 December 2024 | 61.15 (33.78%) | 45.68 | 44.48 - 63.59 | 0.6669 times | Fri 29 December 2023 | 45.71 (2.53%) | 44.48 | 42.10 - 50.36 | 0.6994 times | Fri 30 December 2022 | 44.58 (-1.5%) | 44.91 | 41.82 - 62.78 | 0.9231 times | Fri 31 December 2021 | 45.26 (42.51%) | 31.77 | 31.43 - 47.99 | 1.2026 times | Thu 31 December 2020 | 31.76 (9.56%) | 29.03 | 26.72 - 37.22 | 1.3785 times | Tue 31 December 2019 | 28.99 (5.42%) | 27.39 | 20.70 - 29.97 | 1.0908 times | Mon 31 December 2018 | 27.50 (-0.76%) | 27.54 | 22.85 - 32.74 | 1.2911 times | Wed 27 December 2017 | 27.71 (-19.7%) | 34.50 | 19.69 - 34.99 | 1.6406 times | Fri 30 December 2016 | 34.51 (0%) | 38.65 | 28.71 - 40.91 | 1.2389 times |
Indicator Analysis of KrogerCompany
Tomorrow's movement Prediction of Kroger Company KR appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 72.87 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Kroger Company KR made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 55 as on Mon 23 March 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 72 and price is deviating by 3 points
Upper Bollinger band is at 77 and lower is at 66, while middle bands are at 69 and 75
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of KrogerCompany (KR) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for KrogerCompany stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for KrogerCompany in short term but the sell signal is initial and weak.
KrogerCompany Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for KrogerCompany in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of KrogerCompany is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 73.65 and KrogerCompany KR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the KrogerCompany KR stock. Volume based technical analysis of KrogerCompany KR stock is negative.
KrogerCompany Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kroger Company KR
DMA (daily moving average) of Kroger Company KR
| DMA period | DMA value |
| 5 day DMA | 73.67 |
| 12 day DMA | 73.53 |
| 20 day DMA | 71.45 |
| 35 day DMA | 69.98 |
| 50 day DMA | 67.71 |
| 100 day DMA | 65.9 |
| 150 day DMA | 66.53 |
| 200 day DMA | 67.46 |
EMA (exponential moving average) of Kroger Company KR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 73.4 | 73.75 | 73.99 |
| 12 day EMA | 72.87 | 72.9 | 72.84 |
| 20 day EMA | 71.82 | 71.73 | 71.57 |
| 35 day EMA | 69.76 | 69.59 | 69.37 |
| 50 day EMA | 67.75 | 67.55 | 67.32 |
SMA (simple moving average) of Kroger Company KR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 73.67 | 74.25 | 74.59 |
| 12 day SMA | 73.53 | 73.14 | 72.76 |
| 20 day SMA | 71.45 | 71.14 | 70.86 |
| 35 day SMA | 69.98 | 69.7 | 69.37 |
| 50 day SMA | 67.71 | 67.45 | 67.17 |
| 100 day SMA | 65.9 | 65.85 | 65.79 |
| 150 day SMA | 66.53 | 66.51 | 66.51 |
| 200 day SMA | 67.46 | 67.43 | 67.4 |
Videos related to: KrogerCompany KR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
