Munafa Stock Market Course + Intraday & FNO calls 
KrogerCompany KR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kroger Company KR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Food Chains
- Forcast & Targets KR
- KR Experts view
- Tomorrow's Movement KR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- KR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KrogerCompany
Strong intraday Stock price targets for KrogerCompany are 63.33 and 64.53
| Intraday Target 1 | 63.08 |
| Intraday Target 2 | 63.57 |
| Intraday Target 3 | 64.276666666667 |
| Intraday Target 4 | 64.77 |
| Intraday Target 5 | 65.48 |
Daily price and volume Kroger Company
| Date | Closing | Open | Range | Volume | Mon 15 June 2026 | 64.07 (-0.99%) | 64.91 | 63.78 - 64.98 | 0.5099 times | Fri 12 June 2026 | 64.71 (0.92%) | 64.06 | 64.02 - 64.76 | 0.7653 times | Thu 11 June 2026 | 64.12 (-0.53%) | 64.35 | 63.59 - 65.04 | 0.6099 times | Wed 10 June 2026 | 64.46 (2.33%) | 63.86 | 62.96 - 64.86 | 1.4125 times | Tue 09 June 2026 | 62.99 (0.05%) | 62.71 | 62.10 - 64.30 | 1.3542 times | Mon 08 June 2026 | 62.96 (-0.96%) | 62.75 | 62.48 - 63.60 | 1.0509 times | Fri 05 June 2026 | 63.57 (2.14%) | 62.39 | 62.13 - 64.20 | 0.8699 times | Thu 04 June 2026 | 62.24 (1.65%) | 62.15 | 61.81 - 62.84 | 1.1765 times | Wed 03 June 2026 | 61.23 (-0.54%) | 61.36 | 61.01 - 61.89 | 1.0594 times | Tue 02 June 2026 | 61.56 (0.07%) | 61.95 | 61.35 - 62.25 | 1.1916 times | Mon 01 June 2026 | 61.52 (-1.06%) | 62.60 | 61.39 - 63.00 | 1.2536 times |
Weekly price and charts KrogerCompany
Strong weekly Stock price targets for KrogerCompany KR are 63.33 and 64.53
| Weekly Target 1 | 63.08 |
| Weekly Target 2 | 63.57 |
| Weekly Target 3 | 64.276666666667 |
| Weekly Target 4 | 64.77 |
| Weekly Target 5 | 65.48 |
Weekly price and volumes for Kroger Company
| Date | Closing | Open | Range | Volume | Mon 15 June 2026 | 64.07 (-0.99%) | 64.91 | 63.78 - 64.98 | 0.1457 times | Fri 12 June 2026 | 64.71 (1.79%) | 62.75 | 62.10 - 65.04 | 1.4833 times | Fri 05 June 2026 | 63.57 (2.24%) | 62.60 | 61.01 - 64.20 | 1.5857 times | Fri 29 May 2026 | 62.18 (-7.54%) | 67.27 | 61.73 - 67.27 | 0.8412 times | Fri 22 May 2026 | 67.25 (1.86%) | 66.14 | 65.25 - 71.71 | 1.0647 times | Fri 15 May 2026 | 66.02 (0.58%) | 65.79 | 64.04 - 67.48 | 1.2007 times | Fri 08 May 2026 | 65.64 (-3.14%) | 67.76 | 65.18 - 68.07 | 0.7649 times | Fri 01 May 2026 | 67.77 (0.8%) | 67.17 | 65.62 - 68.49 | 1.0834 times | Fri 24 April 2026 | 67.23 (-1.41%) | 68.55 | 66.82 - 69.32 | 0.9309 times | Fri 17 April 2026 | 68.19 (0.29%) | 68.53 | 65.65 - 68.77 | 0.8995 times | Fri 10 April 2026 | 67.99 (-6.03%) | 72.75 | 67.32 - 73.89 | 0.9479 times |
Monthly price and charts KrogerCompany
Strong monthly Stock price targets for KrogerCompany KR are 62.54 and 66.57
| Monthly Target 1 | 59.34 |
| Monthly Target 2 | 61.71 |
| Monthly Target 3 | 63.373333333333 |
| Monthly Target 4 | 65.74 |
| Monthly Target 5 | 67.4 |
Monthly price and volumes Kroger Company
| Date | Closing | Open | Range | Volume | Mon 15 June 2026 | 64.07 (3.04%) | 62.60 | 61.01 - 65.04 | 0.6347 times | Fri 29 May 2026 | 62.18 (-8.65%) | 68.38 | 61.73 - 71.71 | 0.794 times | Thu 30 April 2026 | 68.07 (-5.93%) | 71.89 | 65.62 - 73.89 | 0.8254 times | Tue 31 March 2026 | 72.36 (6.04%) | 68.12 | 67.18 - 76.58 | 1.2207 times | Fri 27 February 2026 | 68.24 (8.58%) | 63.02 | 61.71 - 73.18 | 1.0116 times | Fri 30 January 2026 | 62.85 (0.59%) | 62.36 | 58.60 - 65.18 | 1.0617 times | Wed 31 December 2025 | 62.48 (-7.13%) | 67.28 | 60.96 - 67.99 | 1.0914 times | Fri 28 November 2025 | 67.28 (5.74%) | 63.65 | 62.59 - 68.36 | 0.8459 times | Fri 31 October 2025 | 63.63 (-5.61%) | 67.08 | 62.94 - 69.81 | 0.9862 times | Tue 30 September 2025 | 67.41 (-0.63%) | 68.14 | 64.37 - 69.89 | 1.5284 times | Fri 29 August 2025 | 67.84 (-3.22%) | 70.50 | 66.76 - 74.90 | 1.1446 times |
Yearly price and charts KrogerCompany
Strong yearly Stock price targets for KrogerCompany KR are 61.34 and 79.32
| Yearly Target 1 | 48.44 |
| Yearly Target 2 | 56.25 |
| Yearly Target 3 | 66.416666666667 |
| Yearly Target 4 | 74.23 |
| Yearly Target 5 | 84.4 |
Yearly price and volumes Kroger Company
| Date | Closing | Open | Range | Volume | Mon 15 June 2026 | 64.07 (2.54%) | 62.36 | 58.60 - 76.58 | 0.3513 times | Wed 31 December 2025 | 62.48 (2.17%) | 61.60 | 58.12 - 74.90 | 0.8843 times | Tue 31 December 2024 | 61.15 (33.78%) | 45.68 | 44.48 - 63.59 | 0.6479 times | Fri 29 December 2023 | 45.71 (2.53%) | 44.48 | 42.10 - 50.36 | 0.6783 times | Fri 30 December 2022 | 44.58 (-1.5%) | 44.91 | 41.82 - 62.78 | 0.8849 times | Fri 31 December 2021 | 45.26 (42.51%) | 31.77 | 31.43 - 47.99 | 1.1761 times | Thu 31 December 2020 | 31.76 (9.56%) | 29.03 | 26.72 - 37.22 | 1.3724 times | Tue 31 December 2019 | 28.99 (5.42%) | 27.39 | 20.70 - 29.97 | 1.086 times | Mon 31 December 2018 | 27.50 (-0.76%) | 27.54 | 22.85 - 32.74 | 1.2855 times | Wed 27 December 2017 | 27.71 (-19.7%) | 34.50 | 19.69 - 34.99 | 1.6334 times | Fri 30 December 2016 | 34.51 (0%) | 38.00 | 28.71 - 38.09 | 0.9446 times |
Indicator Analysis of KrogerCompany
Tomorrow's movement Prediction of Kroger Company KR appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 63.88 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Kroger Company KR appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 50 as on Mon 15 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 65 and price is deviating by 3 points
Upper Bollinger band is at 70 and lower is at 60, while middle bands are at 62 and 68
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of KrogerCompany (KR) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for KrogerCompany stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for KrogerCompany in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
KrogerCompany Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for KrogerCompany in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of KrogerCompany is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 63.06 and KrogerCompany KR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the KrogerCompany KR stock. Volume based technical analysis of KrogerCompany KR stock is negative.
KrogerCompany Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kroger Company KR
DMA (daily moving average) of Kroger Company KR
| DMA period | DMA value |
| 5 day DMA | 64.07 |
| 12 day DMA | 62.97 |
| 20 day DMA | 64.52 |
| 35 day DMA | 65.35 |
| 50 day DMA | 66.42 |
| 100 day DMA | 67.78 |
| 150 day DMA | 66.42 |
| 200 day DMA | 66.66 |
EMA (exponential moving average) of Kroger Company KR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 64.02 | 63.99 | 63.63 |
| 12 day EMA | 63.88 | 63.85 | 63.69 |
| 20 day EMA | 64.33 | 64.36 | 64.32 |
| 35 day EMA | 65.46 | 65.54 | 65.59 |
| 50 day EMA | 66.68 | 66.79 | 66.88 |
SMA (simple moving average) of Kroger Company KR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 64.07 | 63.85 | 63.62 |
| 12 day SMA | 62.97 | 62.93 | 62.93 |
| 20 day SMA | 64.52 | 64.62 | 64.73 |
| 35 day SMA | 65.35 | 65.44 | 65.57 |
| 50 day SMA | 66.42 | 66.59 | 66.71 |
| 100 day SMA | 67.78 | 67.78 | 67.76 |
| 150 day SMA | 66.42 | 66.42 | 66.41 |
| 200 day SMA | 66.66 | 66.69 | 66.72 |
Videos related to: KrogerCompany KR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
