KrogerCompany KR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kroger Company KR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Food Chains
- Forcast & Targets KR
- KR Experts view
- Tomorrow's Movement KR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- KR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KrogerCompany
Strong intraday Stock price targets for KrogerCompany are 58.16 and 60.43
| Intraday Target 1 | 56.52 |
| Intraday Target 2 | 57.53 |
| Intraday Target 3 | 58.793333333333 |
| Intraday Target 4 | 59.8 |
| Intraday Target 5 | 61.06 |
Daily price and volume Kroger Company
| Date | Closing | Open | Range | Volume | Tue 07 July 2026 | 58.53 (0.5%) | 57.79 | 57.79 - 60.06 | 0.9253 times | Mon 06 July 2026 | 58.24 (0.02%) | 58.21 | 57.16 - 58.48 | 0.9522 times | Thu 02 July 2026 | 58.23 (3.52%) | 56.30 | 56.20 - 58.25 | 0.507 times | Wed 01 July 2026 | 56.25 (1.3%) | 55.55 | 53.63 - 56.25 | 0.8558 times | Tue 30 June 2026 | 55.53 (-0.68%) | 56.01 | 54.97 - 56.19 | 0.6303 times | Mon 29 June 2026 | 55.91 (-3.15%) | 57.51 | 55.87 - 58.07 | 0.6115 times | Fri 26 June 2026 | 57.73 (-0.09%) | 58.74 | 57.56 - 59.01 | 1.3046 times | Thu 25 June 2026 | 57.78 (-1.2%) | 58.12 | 57.63 - 59.45 | 0.5013 times | Wed 24 June 2026 | 58.48 (2.51%) | 57.76 | 57.38 - 58.94 | 1.3123 times | Tue 23 June 2026 | 57.05 (2.33%) | 56.52 | 56.23 - 57.55 | 2.3996 times | Mon 22 June 2026 | 55.75 (-1.54%) | 56.79 | 55.60 - 57.65 | 1.2027 times |
Weekly price and charts KrogerCompany
Strong weekly Stock price targets for KrogerCompany KR are 57.85 and 60.75
| Weekly Target 1 | 55.68 |
| Weekly Target 2 | 57.11 |
| Weekly Target 3 | 58.583333333333 |
| Weekly Target 4 | 60.01 |
| Weekly Target 5 | 61.48 |
Weekly price and volumes for Kroger Company
| Date | Closing | Open | Range | Volume | Tue 07 July 2026 | 58.53 (0.52%) | 58.21 | 57.16 - 60.06 | 0.4368 times | Thu 02 July 2026 | 58.23 (0.87%) | 57.51 | 53.63 - 58.25 | 0.606 times | Fri 26 June 2026 | 57.73 (1.96%) | 56.79 | 55.60 - 59.45 | 1.5635 times | Thu 18 June 2026 | 56.62 (-12.5%) | 64.91 | 55.00 - 64.98 | 1.4113 times | Fri 12 June 2026 | 64.71 (1.79%) | 62.75 | 62.10 - 65.04 | 1.2786 times | Fri 05 June 2026 | 63.57 (2.24%) | 62.60 | 61.01 - 64.20 | 1.3668 times | Fri 29 May 2026 | 62.18 (-7.54%) | 67.27 | 61.73 - 67.27 | 0.7251 times | Fri 22 May 2026 | 67.25 (1.86%) | 66.14 | 65.25 - 71.71 | 0.9177 times | Fri 15 May 2026 | 66.02 (0.58%) | 65.79 | 64.04 - 67.48 | 1.035 times | Fri 08 May 2026 | 65.64 (-3.14%) | 67.76 | 65.18 - 68.07 | 0.6593 times | Fri 01 May 2026 | 67.77 (0.8%) | 67.17 | 65.62 - 68.49 | 0.9338 times |
Monthly price and charts KrogerCompany
Strong monthly Stock price targets for KrogerCompany KR are 56.08 and 62.51
| Monthly Target 1 | 50.98 |
| Monthly Target 2 | 54.75 |
| Monthly Target 3 | 57.406666666667 |
| Monthly Target 4 | 61.18 |
| Monthly Target 5 | 63.84 |
Monthly price and volumes Kroger Company
| Date | Closing | Open | Range | Volume | Tue 07 July 2026 | 58.53 (5.4%) | 55.55 | 53.63 - 60.06 | 0.1844 times | Tue 30 June 2026 | 55.53 (-10.69%) | 62.60 | 54.97 - 65.04 | 1.4456 times | Fri 29 May 2026 | 62.18 (-8.65%) | 68.38 | 61.73 - 71.71 | 0.8481 times | Thu 30 April 2026 | 68.07 (-5.93%) | 71.89 | 65.62 - 73.89 | 0.8816 times | Tue 31 March 2026 | 72.36 (6.04%) | 68.12 | 67.18 - 76.58 | 1.3037 times | Fri 27 February 2026 | 68.24 (8.58%) | 63.02 | 61.71 - 73.18 | 1.0804 times | Fri 30 January 2026 | 62.85 (0.59%) | 62.36 | 58.60 - 65.18 | 1.1339 times | Wed 31 December 2025 | 62.48 (-7.13%) | 67.28 | 60.96 - 67.99 | 1.1656 times | Fri 28 November 2025 | 67.28 (5.74%) | 63.65 | 62.59 - 68.36 | 0.9035 times | Fri 31 October 2025 | 63.63 (-5.61%) | 67.08 | 62.94 - 69.81 | 1.0533 times | Tue 30 September 2025 | 67.41 (-0.63%) | 68.14 | 64.37 - 69.89 | 1.6323 times |
Yearly price and charts KrogerCompany
Strong yearly Stock price targets for KrogerCompany KR are 44.61 and 67.56
| Yearly Target 1 | 39.96 |
| Yearly Target 2 | 49.25 |
| Yearly Target 3 | 62.913333333333 |
| Yearly Target 4 | 72.2 |
| Yearly Target 5 | 85.86 |
Yearly price and volumes Kroger Company
| Date | Closing | Open | Range | Volume | Tue 07 July 2026 | 58.53 (-6.32%) | 62.36 | 53.63 - 76.58 | 0.4054 times | Wed 31 December 2025 | 62.48 (2.17%) | 61.60 | 58.12 - 74.90 | 0.8793 times | Tue 31 December 2024 | 61.15 (33.78%) | 45.68 | 44.48 - 63.59 | 0.6443 times | Fri 29 December 2023 | 45.71 (2.53%) | 44.48 | 42.10 - 50.36 | 0.6745 times | Fri 30 December 2022 | 44.58 (-1.5%) | 44.91 | 41.82 - 62.78 | 0.8799 times | Fri 31 December 2021 | 45.26 (42.51%) | 31.77 | 31.43 - 47.99 | 1.1695 times | Thu 31 December 2020 | 31.76 (9.56%) | 29.03 | 26.72 - 37.22 | 1.3647 times | Tue 31 December 2019 | 28.99 (5.42%) | 27.39 | 20.70 - 29.97 | 1.0799 times | Mon 31 December 2018 | 27.50 (-0.76%) | 27.54 | 22.85 - 32.74 | 1.2782 times | Wed 27 December 2017 | 27.71 (-19.7%) | 34.50 | 19.69 - 34.99 | 1.6242 times | Fri 30 December 2016 | 34.51 (0%) | 35.52 | 28.71 - 37.97 | 0.8767 times |
Indicator Analysis of KrogerCompany
Tomorrow's movement Prediction of Kroger Company KR appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 58.26 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Kroger Company KR made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Kroger Company KR appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 60 as on Tue 07 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 60 and price is deviating by 4 points
Upper Bollinger band is at 67 and lower is at 54, while middle bands are at 57 and 64
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of KrogerCompany (KR) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for KrogerCompany stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for KrogerCompany in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
KrogerCompany Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for KrogerCompany in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of KrogerCompany is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 57.44 and KrogerCompany KR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the KrogerCompany KR stock. Volume based technical analysis of KrogerCompany KR stock is negative.
KrogerCompany Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kroger Company KR
DMA (daily moving average) of Kroger Company KR
| DMA period | DMA value |
| 5 day DMA | 57.36 |
| 12 day DMA | 57.18 |
| 20 day DMA | 59.77 |
| 35 day DMA | 61.96 |
| 50 day DMA | 63.33 |
| 100 day DMA | 66.89 |
| 150 day DMA | 65.73 |
| 200 day DMA | 65.9 |
EMA (exponential moving average) of Kroger Company KR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 57.85 | 57.51 | 57.14 |
| 12 day EMA | 58.26 | 58.21 | 58.2 |
| 20 day EMA | 59.34 | 59.43 | 59.55 |
| 35 day EMA | 61.24 | 61.4 | 61.59 |
| 50 day EMA | 63.16 | 63.35 | 63.56 |
SMA (simple moving average) of Kroger Company KR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 57.36 | 56.83 | 56.73 |
| 12 day SMA | 57.18 | 57.45 | 57.94 |
| 20 day SMA | 59.77 | 60.02 | 60.22 |
| 35 day SMA | 61.96 | 62.19 | 62.42 |
| 50 day SMA | 63.33 | 63.54 | 63.74 |
| 100 day SMA | 66.89 | 67.01 | 67.1 |
| 150 day SMA | 65.73 | 65.77 | 65.82 |
| 200 day SMA | 65.9 | 65.95 | 66 |


