KrogerCompany KR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kroger Company KR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Food Chains
- Forcast & Targets KR
- KR Experts view
- Tomorrow's Movement KR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- KR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KrogerCompany
Strong Daily Stock price targets for KrogerCompany KR are 59.56 and 60.56
| Daily Target 1 | 58.77 |
| Daily Target 2 | 59.34 |
| Daily Target 3 | 59.77 |
| Daily Target 4 | 60.34 |
| Daily Target 5 | 60.77 |
Daily price and volume Kroger Company
| Date | Closing | Open | Range | Volume | Fri 08 November 2024 | 59.91 (1.01%) | 59.55 | 59.20 - 60.20 | 0.8891 times | Thu 07 November 2024 | 59.31 (-0.82%) | 59.86 | 59.30 - 60.25 | 1.038 times | Wed 06 November 2024 | 59.80 (4.2%) | 58.79 | 58.22 - 59.92 | 1.8955 times | Tue 05 November 2024 | 57.39 (1.99%) | 56.28 | 56.25 - 57.48 | 0.7255 times | Mon 04 November 2024 | 56.27 (-0.53%) | 56.44 | 56.18 - 56.79 | 0.8977 times | Fri 01 November 2024 | 56.57 (1.43%) | 56.32 | 56.00 - 56.68 | 0.9034 times | Thu 31 October 2024 | 55.77 (0.05%) | 55.89 | 55.69 - 56.65 | 1.0142 times | Wed 30 October 2024 | 55.74 (-0.45%) | 55.90 | 55.60 - 56.49 | 0.8618 times | Tue 29 October 2024 | 55.99 (-1.96%) | 56.97 | 55.98 - 57.25 | 0.9484 times | Mon 28 October 2024 | 57.11 (-0.45%) | 57.35 | 57.07 - 57.59 | 0.8263 times | Fri 25 October 2024 | 57.37 (1.2%) | 57.60 | 57.28 - 58.28 | 1.2537 times |
Weekly price and charts KrogerCompany
Strong weekly Stock price targets for KrogerCompany KR are 58.05 and 62.12
| Weekly Target 1 | 54.71 |
| Weekly Target 2 | 57.31 |
| Weekly Target 3 | 58.78 |
| Weekly Target 4 | 61.38 |
| Weekly Target 5 | 62.85 |
Weekly price and volumes for Kroger Company
| Date | Closing | Open | Range | Volume | Fri 08 November 2024 | 59.91 (5.9%) | 56.44 | 56.18 - 60.25 | 1.0461 times | Fri 01 November 2024 | 56.57 (-1.39%) | 57.35 | 55.60 - 57.59 | 0.8748 times | Fri 25 October 2024 | 57.37 (1.49%) | 56.85 | 55.76 - 58.28 | 0.9486 times | Fri 18 October 2024 | 56.53 (2.11%) | 55.26 | 54.88 - 56.93 | 0.78 times | Fri 11 October 2024 | 55.36 (-0.95%) | 56.10 | 54.97 - 56.48 | 0.7032 times | Fri 04 October 2024 | 55.89 (-1.11%) | 56.58 | 55.39 - 57.38 | 1.0531 times | Fri 27 September 2024 | 56.52 (2.04%) | 55.18 | 55.02 - 56.82 | 1.0376 times | Fri 20 September 2024 | 55.39 (-0.93%) | 56.00 | 54.56 - 56.61 | 1.388 times | Fri 13 September 2024 | 55.91 (7.58%) | 52.12 | 50.69 - 55.93 | 1.7887 times | Mon 09 September 2024 | 51.97 (-0.57%) | 52.12 | 51.90 - 52.58 | 0.3799 times | Fri 06 September 2024 | 52.27 (-1.77%) | 53.28 | 52.24 - 55.05 | 1.1816 times |
Monthly price and charts KrogerCompany
Strong monthly Stock price targets for KrogerCompany KR are 57.96 and 62.21
| Monthly Target 1 | 54.47 |
| Monthly Target 2 | 57.19 |
| Monthly Target 3 | 58.72 |
| Monthly Target 4 | 61.44 |
| Monthly Target 5 | 62.97 |
Monthly price and volumes Kroger Company
| Date | Closing | Open | Range | Volume | Fri 08 November 2024 | 59.91 (7.42%) | 56.32 | 56.00 - 60.25 | 0.2179 times | Thu 31 October 2024 | 55.77 (-2.67%) | 57.12 | 54.88 - 58.28 | 0.7072 times | Mon 30 September 2024 | 57.30 (7.69%) | 53.28 | 50.69 - 57.38 | 1.0723 times | Fri 30 August 2024 | 53.21 (-2.37%) | 54.87 | 51.50 - 55.80 | 0.9247 times | Wed 31 July 2024 | 54.50 (9.15%) | 49.96 | 49.74 - 55.20 | 0.9844 times | Fri 28 June 2024 | 49.93 (-4.66%) | 52.00 | 49.04 - 53.32 | 1.409 times | Fri 31 May 2024 | 52.37 (-5.44%) | 55.08 | 51.78 - 56.24 | 1.1897 times | Tue 30 April 2024 | 55.38 (-3.06%) | 57.20 | 54.92 - 58.34 | 0.9636 times | Thu 28 March 2024 | 57.13 (15.16%) | 49.59 | 49.00 - 57.36 | 1.2584 times | Thu 29 February 2024 | 49.61 (7.52%) | 46.05 | 44.48 - 49.79 | 1.2727 times | Wed 31 January 2024 | 46.14 (0.94%) | 45.68 | 45.46 - 46.99 | 0.8623 times |
Indicator Analysis of KrogerCompany
Tomorrow's movement Prediction of Kroger Company KR appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 57.76 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Kroger Company KR made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Kroger Company KR is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 57.08
Tomorrow's movement Prediction of Kroger Company KR is strongly bullish. It has broken a strong resistance of 58 and is expected to move up further.
Munafa value: 100 as on Fri 08 November 2024
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 57 and price is deviating by 2 points
Upper Bollinger band is at 60 and lower is at 55, while middle bands are at 56 and 59
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of KrogerCompany (KR) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for KrogerCompany stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for KrogerCompany in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
KrogerCompany Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for KrogerCompany in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of KrogerCompany is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 57.63 and KrogerCompany KR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the KrogerCompany KR stock. Volume based technical analysis of KrogerCompany KR stock is negative.
KrogerCompany Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kroger Company KR
DMA (daily moving average) of Kroger Company KR
| DMA period | DMA value |
| 5 day DMA | 58.54 |
| 12 day DMA | 57.33 |
| 20 day DMA | 56.97 |
| 35 day DMA | 56.59 |
| 50 day DMA | 55.76 |
| 100 day DMA | 54.3 |
| 150 day DMA | 54.07 |
| 200 day DMA | 53.58 |
EMA (exponential moving average) of Kroger Company KR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 58.8 | 58.24 | 57.71 |
| 12 day EMA | 57.76 | 57.37 | 57.02 |
| 20 day EMA | 57.2 | 56.92 | 56.67 |
| 35 day EMA | 56.43 | 56.22 | 56.04 |
| 50 day EMA | 55.83 | 55.66 | 55.51 |
SMA (simple moving average) of Kroger Company KR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 58.54 | 57.87 | 57.16 |
| 12 day SMA | 57.33 | 57.14 | 56.9 |
| 20 day SMA | 56.97 | 56.74 | 56.54 |
| 35 day SMA | 56.59 | 56.46 | 56.33 |
| 50 day SMA | 55.76 | 55.63 | 55.51 |
| 100 day SMA | 54.3 | 54.2 | 54.11 |
| 150 day SMA | 54.07 | 54.03 | 54.01 |
| 200 day SMA | 53.58 | 53.51 | 53.45 |
Videos related to: KrogerCompany KR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
