Munafa Stock Market Course + Intraday & FNO calls 
KrogerCompany KR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kroger Company KR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Food Chains
- Forcast & Targets KR
- KR Experts view
- Tomorrow's Movement KR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- KR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KrogerCompany
Strong intraday Stock price targets for KrogerCompany are 62.77 and 64.76
| Intraday Target 1 | 61.23 |
| Intraday Target 2 | 62.31 |
| Intraday Target 3 | 63.223333333333 |
| Intraday Target 4 | 64.3 |
| Intraday Target 5 | 65.21 |
Daily price and volume Kroger Company
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 63.38 (1.05%) | 62.49 | 62.15 - 64.14 | 1.1159 times | Fri 05 December 2025 | 62.72 (-0.67%) | 62.87 | 62.71 - 63.94 | 0.9012 times | Thu 04 December 2025 | 63.14 (-4.62%) | 67.12 | 60.96 - 67.23 | 2.3597 times | Wed 03 December 2025 | 66.20 (-1.21%) | 67.04 | 66.13 - 67.75 | 1.0696 times | Tue 02 December 2025 | 67.01 (-0.8%) | 67.49 | 66.40 - 67.85 | 0.6107 times | Mon 01 December 2025 | 67.55 (0.4%) | 67.28 | 67.11 - 67.99 | 1.0467 times | Fri 28 November 2025 | 67.28 (0.37%) | 66.92 | 66.70 - 67.55 | 0.3342 times | Wed 26 November 2025 | 67.03 (1.33%) | 66.22 | 66.15 - 67.47 | 0.792 times | Tue 25 November 2025 | 66.15 (2.89%) | 64.28 | 64.27 - 66.23 | 0.4398 times | Mon 24 November 2025 | 64.29 (-2.68%) | 66.06 | 64.25 - 66.06 | 1.3301 times | Fri 21 November 2025 | 66.06 (0.24%) | 65.84 | 65.61 - 66.70 | 0.9852 times |
Weekly price and charts KrogerCompany
Strong weekly Stock price targets for KrogerCompany KR are 62.77 and 64.76
| Weekly Target 1 | 61.23 |
| Weekly Target 2 | 62.31 |
| Weekly Target 3 | 63.223333333333 |
| Weekly Target 4 | 64.3 |
| Weekly Target 5 | 65.21 |
Weekly price and volumes for Kroger Company
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 63.38 (1.05%) | 62.49 | 62.15 - 64.14 | 0.3091 times | Fri 05 December 2025 | 62.72 (-6.78%) | 67.28 | 60.96 - 67.99 | 1.659 times | Fri 28 November 2025 | 67.28 (1.85%) | 66.06 | 64.25 - 67.55 | 0.8024 times | Fri 21 November 2025 | 66.06 (-0.97%) | 66.72 | 64.86 - 68.36 | 1.3686 times | Fri 14 November 2025 | 66.71 (2.77%) | 64.55 | 63.84 - 66.92 | 0.9232 times | Fri 07 November 2025 | 64.91 (2.01%) | 63.65 | 62.59 - 65.08 | 0.9344 times | Fri 31 October 2025 | 63.63 (0%) | 64.90 | 62.94 - 64.91 | 0.4873 times | Fri 31 October 2025 | 63.63 (-5.19%) | 66.82 | 62.94 - 68.23 | 1.377 times | Fri 24 October 2025 | 67.11 (-2.73%) | 69.00 | 66.91 - 69.40 | 0.9559 times | Fri 17 October 2025 | 68.99 (3.15%) | 66.89 | 65.75 - 69.81 | 1.183 times | Tue 07 October 2025 | 66.88 (0.87%) | 66.29 | 64.52 - 66.90 | 0.5567 times |
Monthly price and charts KrogerCompany
Strong monthly Stock price targets for KrogerCompany KR are 58.66 and 65.69
| Monthly Target 1 | 57.08 |
| Monthly Target 2 | 60.23 |
| Monthly Target 3 | 64.11 |
| Monthly Target 4 | 67.26 |
| Monthly Target 5 | 71.14 |
Monthly price and volumes Kroger Company
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 63.38 (-5.8%) | 67.28 | 60.96 - 67.99 | 0.3532 times | Fri 28 November 2025 | 67.28 (5.74%) | 63.65 | 62.59 - 68.36 | 0.7229 times | Fri 31 October 2025 | 63.63 (-5.61%) | 67.08 | 62.94 - 69.81 | 0.9303 times | Tue 30 September 2025 | 67.41 (-0.63%) | 68.14 | 64.37 - 69.89 | 1.3061 times | Fri 29 August 2025 | 67.84 (-3.22%) | 70.50 | 66.76 - 74.90 | 1.0178 times | Thu 31 July 2025 | 70.10 (-2.27%) | 72.09 | 68.63 - 73.45 | 0.97 times | Mon 30 June 2025 | 71.73 (5.13%) | 68.10 | 64.15 - 74.11 | 1.26 times | Fri 30 May 2025 | 68.23 (-5.51%) | 71.78 | 65.85 - 73.47 | 1.0238 times | Wed 30 April 2025 | 72.21 (6.68%) | 66.82 | 64.91 - 73.63 | 1.3959 times | Mon 31 March 2025 | 67.69 (4.43%) | 62.80 | 62.00 - 68.51 | 1.02 times | Fri 28 February 2025 | 64.82 (5.16%) | 61.38 | 61.38 - 66.26 | 0.7781 times |
Yearly price and charts KrogerCompany
Strong yearly Stock price targets for KrogerCompany KR are 60.75 and 77.53
| Yearly Target 1 | 48.69 |
| Yearly Target 2 | 56.03 |
| Yearly Target 3 | 65.466666666667 |
| Yearly Target 4 | 72.81 |
| Yearly Target 5 | 82.25 |
Yearly price and volumes Kroger Company
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 63.38 (3.65%) | 61.60 | 58.12 - 74.90 | 0.7824 times | Tue 31 December 2024 | 61.15 (33.78%) | 45.68 | 44.48 - 63.59 | 0.6037 times | Fri 29 December 2023 | 45.71 (2.53%) | 44.48 | 42.10 - 50.36 | 0.6332 times | Fri 30 December 2022 | 44.58 (-1.5%) | 44.91 | 41.82 - 62.78 | 0.8357 times | Fri 31 December 2021 | 45.26 (42.51%) | 31.77 | 31.43 - 47.99 | 1.0888 times | Thu 31 December 2020 | 31.76 (9.56%) | 29.03 | 26.72 - 37.22 | 1.248 times | Tue 31 December 2019 | 28.99 (5.42%) | 27.39 | 20.70 - 29.97 | 0.9876 times | Mon 31 December 2018 | 27.50 (-0.76%) | 27.54 | 22.85 - 32.74 | 1.1689 times | Wed 27 December 2017 | 27.71 (-19.7%) | 34.50 | 19.69 - 34.99 | 1.4853 times | Fri 30 December 2016 | 34.51 (-17.5%) | 41.16 | 28.71 - 42.42 | 1.1664 times | Thu 31 December 2015 | 41.83 (0%) | 37.22 | 35.86 - 42.75 | 0.2438 times |
Indicator Analysis of KrogerCompany
Tomorrow's movement Prediction of Kroger Company KR appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 65.13 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Kroger Company KR made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Kroger Company KR appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 40 as on Mon 08 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 66 and price is deviating by 2 points
Upper Bollinger band is at 69 and lower is at 63, while middle bands are at 65 and 68
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of KrogerCompany (KR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for KrogerCompany stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for KrogerCompany in short term and the sell signal is strong.
KrogerCompany Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for KrogerCompany in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of KrogerCompany is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 64.89 and KrogerCompany KR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the KrogerCompany KR stock. Volume based technical analysis of KrogerCompany KR stock is negative.
KrogerCompany Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kroger Company KR
DMA (daily moving average) of Kroger Company KR
| DMA period | DMA value |
| 5 day DMA | 64.49 |
| 12 day DMA | 65.56 |
| 20 day DMA | 65.76 |
| 35 day DMA | 65.89 |
| 50 day DMA | 66.21 |
| 100 day DMA | 67.96 |
| 150 day DMA | 68.41 |
| 200 day DMA | 68.07 |
EMA (exponential moving average) of Kroger Company KR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 64.18 | 64.58 | 65.51 |
| 12 day EMA | 65.13 | 65.45 | 65.95 |
| 20 day EMA | 65.45 | 65.67 | 65.98 |
| 35 day EMA | 65.86 | 66.01 | 66.2 |
| 50 day EMA | 65.97 | 66.08 | 66.22 |
SMA (simple moving average) of Kroger Company KR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 64.49 | 65.32 | 66.24 |
| 12 day SMA | 65.56 | 65.9 | 66.28 |
| 20 day SMA | 65.76 | 65.84 | 65.87 |
| 35 day SMA | 65.89 | 66.05 | 66.22 |
| 50 day SMA | 66.21 | 66.25 | 66.28 |
| 100 day SMA | 67.96 | 68.05 | 68.13 |
| 150 day SMA | 68.41 | 68.47 | 68.52 |
| 200 day SMA | 68.07 | 68.08 | 68.09 |
Videos related to: KrogerCompany KR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
