Munafa Stock Market Course + Intraday & FNO calls 
KrogerCompany KR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kroger Company KR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Food Chains
- Forcast & Targets KR
- KR Experts view
- Tomorrow's Movement KR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- KR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KrogerCompany
Strong intraday Stock price targets for KrogerCompany are 58.22 and 59.5
| Intraday Target 1 | 57.19 |
| Intraday Target 2 | 57.96 |
| Intraday Target 3 | 58.466666666667 |
| Intraday Target 4 | 59.24 |
| Intraday Target 5 | 59.75 |
Daily price and volume Kroger Company
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 58.74 (-0.29%) | 58.63 | 57.69 - 58.97 | 1.3888 times | Thu 24 September 2026 | 58.91 (2.2%) | 57.83 | 57.83 - 59.65 | 0.6779 times | Wed 23 September 2026 | 57.64 (-1.57%) | 58.56 | 57.56 - 59.39 | 0.9243 times | Tue 22 September 2026 | 58.56 (-1.89%) | 60.03 | 58.53 - 60.19 | 0.8445 times | Mon 21 September 2026 | 59.69 (-0.52%) | 59.97 | 59.46 - 60.61 | 0.4521 times | Fri 18 September 2026 | 60.00 (-1.23%) | 60.52 | 59.99 - 61.00 | 1.6441 times | Thu 17 September 2026 | 60.75 (-0.64%) | 61.02 | 60.60 - 61.28 | 1.0317 times | Wed 16 September 2026 | 61.14 (-1.77%) | 61.93 | 61.05 - 62.43 | 1.1541 times | Tue 15 September 2026 | 62.24 (2.18%) | 60.79 | 60.35 - 62.55 | 0.6589 times | Mon 14 September 2026 | 60.91 (4.14%) | 59.31 | 59.16 - 61.10 | 1.2235 times | Fri 11 September 2026 | 58.49 (2.7%) | 56.02 | 55.65 - 59.49 | 1.6779 times |
Weekly price and charts KrogerCompany
Strong weekly Stock price targets for KrogerCompany KR are 56.63 and 59.68
| Weekly Target 1 | 55.92 |
| Weekly Target 2 | 57.33 |
| Weekly Target 3 | 58.97 |
| Weekly Target 4 | 60.38 |
| Weekly Target 5 | 62.02 |
Weekly price and volumes for Kroger Company
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 58.74 (-2.1%) | 59.97 | 57.56 - 60.61 | 1.0563 times | Fri 18 September 2026 | 60.00 (2.58%) | 59.31 | 59.16 - 62.55 | 1.4074 times | Fri 11 September 2026 | 58.49 (-0.17%) | 58.21 | 55.65 - 59.49 | 1.1414 times | Fri 04 September 2026 | 58.59 (1.51%) | 57.85 | 56.71 - 59.13 | 0.9665 times | Fri 28 August 2026 | 57.72 (-0.31%) | 58.24 | 56.86 - 59.20 | 0.8095 times | Fri 21 August 2026 | 57.90 (2.13%) | 56.54 | 54.68 - 57.96 | 0.867 times | Fri 14 August 2026 | 56.69 (-0.07%) | 57.04 | 55.14 - 57.55 | 0.8907 times | Fri 07 August 2026 | 56.73 (-1.75%) | 58.11 | 56.13 - 58.80 | 0.9039 times | Fri 31 July 2026 | 57.74 (1.53%) | 56.52 | 56.17 - 60.72 | 0.9827 times | Fri 24 July 2026 | 56.87 (-3.32%) | 58.55 | 54.83 - 58.90 | 0.9746 times | Fri 17 July 2026 | 58.82 (-2.87%) | 61.07 | 56.28 - 61.18 | 1.0778 times |
Monthly price and charts KrogerCompany
Strong monthly Stock price targets for KrogerCompany KR are 57.2 and 64.1
| Monthly Target 1 | 52.08 |
| Monthly Target 2 | 55.41 |
| Monthly Target 3 | 58.98 |
| Monthly Target 4 | 62.31 |
| Monthly Target 5 | 65.88 |
Monthly price and volumes Kroger Company
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 58.74 (2.09%) | 56.77 | 55.65 - 62.55 | 1.0471 times | Mon 31 August 2026 | 57.54 (-0.35%) | 58.11 | 54.68 - 59.20 | 0.9097 times | Fri 31 July 2026 | 57.74 (3.98%) | 55.55 | 53.63 - 61.28 | 1.0558 times | Tue 30 June 2026 | 55.53 (-10.69%) | 62.60 | 54.97 - 65.04 | 1.2853 times | Fri 29 May 2026 | 62.18 (-8.65%) | 68.38 | 61.73 - 71.71 | 0.754 times | Thu 30 April 2026 | 68.07 (-5.93%) | 71.89 | 65.62 - 73.89 | 0.7838 times | Tue 31 March 2026 | 72.36 (6.04%) | 68.12 | 67.18 - 76.58 | 1.1591 times | Fri 27 February 2026 | 68.24 (8.58%) | 63.02 | 61.71 - 73.18 | 0.9606 times | Fri 30 January 2026 | 62.85 (0.59%) | 62.36 | 58.60 - 65.18 | 1.0082 times | Wed 31 December 2025 | 62.48 (-7.13%) | 67.28 | 60.96 - 67.99 | 1.0364 times | Fri 28 November 2025 | 67.28 (5.74%) | 63.65 | 62.59 - 68.36 | 0.8033 times |
Yearly price and charts KrogerCompany
Strong yearly Stock price targets for KrogerCompany KR are 44.71 and 67.66
| Yearly Target 1 | 40.03 |
| Yearly Target 2 | 49.39 |
| Yearly Target 3 | 62.983333333333 |
| Yearly Target 4 | 72.34 |
| Yearly Target 5 | 85.93 |
Yearly price and volumes Kroger Company
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 58.74 (-5.99%) | 62.36 | 53.63 - 76.58 | 0.5833 times | Wed 31 December 2025 | 62.48 (2.17%) | 61.60 | 58.12 - 74.90 | 0.863 times | Tue 31 December 2024 | 61.15 (33.78%) | 45.68 | 44.48 - 63.59 | 0.6324 times | Fri 29 December 2023 | 45.71 (2.53%) | 44.48 | 42.10 - 50.36 | 0.662 times | Fri 30 December 2022 | 44.58 (-1.5%) | 44.91 | 41.82 - 62.78 | 0.8636 times | Fri 31 December 2021 | 45.26 (42.51%) | 31.77 | 31.43 - 47.99 | 1.1479 times | Thu 31 December 2020 | 31.76 (9.56%) | 29.03 | 26.72 - 37.22 | 1.3394 times | Tue 31 December 2019 | 28.99 (5.42%) | 27.39 | 20.70 - 29.97 | 1.0599 times | Mon 31 December 2018 | 27.50 (-0.76%) | 27.54 | 22.85 - 32.74 | 1.2546 times | Wed 27 December 2017 | 27.71 (-19.7%) | 34.50 | 19.69 - 34.99 | 1.5941 times | Fri 30 December 2016 | 34.51 (0%) | 36.29 | 28.71 - 36.45 | 0.6156 times |
Indicator Analysis of KrogerCompany
Tomorrow's movement Prediction of Kroger Company KR appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 59.02 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Kroger Company KR made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Kroger Company KR is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 59.58
Munafa value: 55 as on Fri 25 September 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 59 and price is deviating by 2 points
Upper Bollinger band is at 62 and lower is at 56, while middle bands are at 58 and 61
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of KrogerCompany (KR) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for KrogerCompany stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for KrogerCompany in short term but the sell signal is initial and weak.
KrogerCompany Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for KrogerCompany in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of KrogerCompany is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 59.87 and KrogerCompany KR stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the KrogerCompany KR stock. Volume based technical analysis of KrogerCompany KR stock is negative.
KrogerCompany Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kroger Company KR
DMA (daily moving average) of Kroger Company KR
| DMA period | DMA value |
| 5 day DMA | 58.71 |
| 12 day DMA | 59.5 |
| 20 day DMA | 58.81 |
| 35 day DMA | 58.04 |
| 50 day DMA | 57.99 |
| 100 day DMA | 60.08 |
| 150 day DMA | 63.45 |
| 200 day DMA | 63.54 |
EMA (exponential moving average) of Kroger Company KR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 58.87 | 58.93 | 58.94 |
| 12 day EMA | 59.02 | 59.07 | 59.1 |
| 20 day EMA | 58.83 | 58.84 | 58.83 |
| 35 day EMA | 58.56 | 58.55 | 58.53 |
| 50 day EMA | 58.12 | 58.09 | 58.06 |
SMA (simple moving average) of Kroger Company KR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 58.71 | 58.96 | 59.33 |
| 12 day SMA | 59.5 | 59.31 | 59.17 |
| 20 day SMA | 58.81 | 58.72 | 58.7 |
| 35 day SMA | 58.04 | 58 | 57.94 |
| 50 day SMA | 57.99 | 57.98 | 57.94 |
| 100 day SMA | 60.08 | 60.17 | 60.26 |
| 150 day SMA | 63.45 | 63.51 | 63.57 |
| 200 day SMA | 63.54 | 63.56 | 63.59 |
Videos related to: KrogerCompany KR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
