Munafa Stock Market Course + Intraday & FNO calls 
KrogerCompany KR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kroger Company KR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Food Chains
- Forcast & Targets KR
- KR Experts view
- Tomorrow's Movement KR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- KR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KrogerCompany
Strong intraday Stock price targets for KrogerCompany are 58.29 and 59.18
| Intraday Target 1 | 57.6 |
| Intraday Target 2 | 58.09 |
| Intraday Target 3 | 58.486666666667 |
| Intraday Target 4 | 58.98 |
| Intraday Target 5 | 59.38 |
Daily price and volume Kroger Company
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 58.59 (0.14%) | 58.36 | 57.99 - 58.88 | 0.7243 times | Thu 03 September 2026 | 58.51 (0.5%) | 58.25 | 57.70 - 59.13 | 0.9905 times | Wed 02 September 2026 | 58.22 (0.48%) | 58.00 | 57.50 - 58.53 | 0.8443 times | Tue 01 September 2026 | 57.94 (0.7%) | 56.77 | 56.71 - 58.96 | 1.3747 times | Mon 31 August 2026 | 57.54 (-0.31%) | 57.85 | 57.27 - 58.22 | 1.5081 times | Fri 28 August 2026 | 57.72 (1.39%) | 57.38 | 57.25 - 57.97 | 0.7473 times | Thu 27 August 2026 | 56.93 (-2.7%) | 57.78 | 56.86 - 58.14 | 0.9572 times | Wed 26 August 2026 | 58.51 (0.1%) | 58.45 | 58.23 - 58.86 | 1.0414 times | Tue 25 August 2026 | 58.45 (-1.07%) | 58.22 | 57.93 - 58.67 | 0.932 times | Mon 24 August 2026 | 59.08 (2.04%) | 58.24 | 58.16 - 59.20 | 0.8802 times | Fri 21 August 2026 | 57.90 (2.79%) | 56.49 | 56.48 - 57.96 | 1.1073 times |
Weekly price and charts KrogerCompany
Strong weekly Stock price targets for KrogerCompany KR are 57.65 and 60.07
| Weekly Target 1 | 55.72 |
| Weekly Target 2 | 57.16 |
| Weekly Target 3 | 58.143333333333 |
| Weekly Target 4 | 59.58 |
| Weekly Target 5 | 60.56 |
Weekly price and volumes for Kroger Company
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 58.59 (1.51%) | 57.85 | 56.71 - 59.13 | 1.0697 times | Fri 28 August 2026 | 57.72 (-0.31%) | 58.24 | 56.86 - 59.20 | 0.8959 times | Fri 21 August 2026 | 57.90 (2.13%) | 56.54 | 54.68 - 57.96 | 0.9596 times | Fri 14 August 2026 | 56.69 (-0.07%) | 57.04 | 55.14 - 57.55 | 0.9858 times | Fri 07 August 2026 | 56.73 (-1.75%) | 58.11 | 56.13 - 58.80 | 1.0004 times | Fri 31 July 2026 | 57.74 (1.53%) | 56.52 | 56.17 - 60.72 | 1.0876 times | Fri 24 July 2026 | 56.87 (-3.32%) | 58.55 | 54.83 - 58.90 | 1.0786 times | Fri 17 July 2026 | 58.82 (-2.87%) | 61.07 | 56.28 - 61.18 | 1.1928 times | Fri 10 July 2026 | 60.56 (4%) | 58.21 | 57.16 - 61.28 | 1.13 times | Thu 02 July 2026 | 58.23 (0.87%) | 57.51 | 53.63 - 58.25 | 0.5996 times | Fri 26 June 2026 | 57.73 (1.96%) | 56.79 | 55.60 - 59.45 | 1.5471 times |
Monthly price and charts KrogerCompany
Strong monthly Stock price targets for KrogerCompany KR are 57.65 and 60.07
| Monthly Target 1 | 55.72 |
| Monthly Target 2 | 57.16 |
| Monthly Target 3 | 58.143333333333 |
| Monthly Target 4 | 59.58 |
| Monthly Target 5 | 60.56 |
Monthly price and volumes Kroger Company
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 58.59 (1.82%) | 56.77 | 56.71 - 59.13 | 0.1863 times | Mon 31 August 2026 | 57.54 (-0.35%) | 58.11 | 54.68 - 59.20 | 0.9971 times | Fri 31 July 2026 | 57.74 (3.98%) | 55.55 | 53.63 - 61.28 | 1.1573 times | Tue 30 June 2026 | 55.53 (-10.69%) | 62.60 | 54.97 - 65.04 | 1.4089 times | Fri 29 May 2026 | 62.18 (-8.65%) | 68.38 | 61.73 - 71.71 | 0.8265 times | Thu 30 April 2026 | 68.07 (-5.93%) | 71.89 | 65.62 - 73.89 | 0.8592 times | Tue 31 March 2026 | 72.36 (6.04%) | 68.12 | 67.18 - 76.58 | 1.2706 times | Fri 27 February 2026 | 68.24 (8.58%) | 63.02 | 61.71 - 73.18 | 1.0529 times | Fri 30 January 2026 | 62.85 (0.59%) | 62.36 | 58.60 - 65.18 | 1.1051 times | Wed 31 December 2025 | 62.48 (-7.13%) | 67.28 | 60.96 - 67.99 | 1.136 times | Fri 28 November 2025 | 67.28 (5.74%) | 63.65 | 62.59 - 68.36 | 0.8805 times |
Yearly price and charts KrogerCompany
Strong yearly Stock price targets for KrogerCompany KR are 44.64 and 67.59
| Yearly Target 1 | 39.98 |
| Yearly Target 2 | 49.29 |
| Yearly Target 3 | 62.933333333333 |
| Yearly Target 4 | 72.24 |
| Yearly Target 5 | 85.88 |
Yearly price and volumes Kroger Company
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 58.59 (-6.23%) | 62.36 | 53.63 - 76.58 | 0.5292 times | Wed 31 December 2025 | 62.48 (2.17%) | 61.60 | 58.12 - 74.90 | 0.868 times | Tue 31 December 2024 | 61.15 (33.78%) | 45.68 | 44.48 - 63.59 | 0.636 times | Fri 29 December 2023 | 45.71 (2.53%) | 44.48 | 42.10 - 50.36 | 0.6658 times | Fri 30 December 2022 | 44.58 (-1.5%) | 44.91 | 41.82 - 62.78 | 0.8686 times | Fri 31 December 2021 | 45.26 (42.51%) | 31.77 | 31.43 - 47.99 | 1.1544 times | Thu 31 December 2020 | 31.76 (9.56%) | 29.03 | 26.72 - 37.22 | 1.3471 times | Tue 31 December 2019 | 28.99 (5.42%) | 27.39 | 20.70 - 29.97 | 1.066 times | Mon 31 December 2018 | 27.50 (-0.76%) | 27.54 | 22.85 - 32.74 | 1.2618 times | Wed 27 December 2017 | 27.71 (-19.7%) | 34.50 | 19.69 - 34.99 | 1.6032 times | Fri 30 December 2016 | 34.51 (0%) | 36.45 | 28.71 - 37.97 | 0.6711 times |
Indicator Analysis of KrogerCompany
Tomorrow's movement Prediction of Kroger Company KR appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 57.93 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Kroger Company KR appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Kroger Company KR is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 58.46
Munafa value: 70 as on Fri 04 September 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 58 and price is deviating by 1 points
Upper Bollinger band is at 60 and lower is at 56, while middle bands are at 57 and 59
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of KrogerCompany (KR) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for KrogerCompany stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for KrogerCompany in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
KrogerCompany Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for KrogerCompany in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of KrogerCompany is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 58.1 and KrogerCompany KR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the KrogerCompany KR stock. Volume based technical analysis of KrogerCompany KR stock is negative.
KrogerCompany Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kroger Company KR
DMA (daily moving average) of Kroger Company KR
| DMA period | DMA value |
| 5 day DMA | 58.16 |
| 12 day DMA | 57.98 |
| 20 day DMA | 57.36 |
| 35 day DMA | 57.51 |
| 50 day DMA | 57.7 |
| 100 day DMA | 61.28 |
| 150 day DMA | 64.23 |
| 200 day DMA | 64.04 |
EMA (exponential moving average) of Kroger Company KR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 58.27 | 58.11 | 57.91 |
| 12 day EMA | 57.93 | 57.81 | 57.68 |
| 20 day EMA | 57.73 | 57.64 | 57.55 |
| 35 day EMA | 57.66 | 57.61 | 57.56 |
| 50 day EMA | 57.7 | 57.66 | 57.63 |
SMA (simple moving average) of Kroger Company KR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 58.16 | 57.99 | 57.67 |
| 12 day SMA | 57.98 | 57.78 | 57.6 |
| 20 day SMA | 57.36 | 57.26 | 57.2 |
| 35 day SMA | 57.51 | 57.52 | 57.52 |
| 50 day SMA | 57.7 | 57.68 | 57.68 |
| 100 day SMA | 61.28 | 61.36 | 61.46 |
| 150 day SMA | 64.23 | 64.25 | 64.28 |
| 200 day SMA | 64.04 | 64.08 | 64.11 |
Videos related to: KrogerCompany KR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
