ebook Munafa Stock Market Course + Intraday & FNO calls  

       

KrogerCompany KR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kroger Company KR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Consumer Services sector & deals in Food Chains

Daily price and charts and targets KrogerCompany

Strong intraday Stock price targets for KrogerCompany are 57.7 and 59.02

Intraday Target 156.64
Intraday Target 257.44
Intraday Target 357.96
Intraday Target 458.76
Intraday Target 559.28

Daily price and volume Kroger Company

Date Closing Open Range Volume
Mon 06 July 2026 58.24 (0.02%) 58.21 57.16 - 58.48 0.9265 times
Thu 02 July 2026 58.23 (3.52%) 56.30 56.20 - 58.25 0.4933 times
Wed 01 July 2026 56.25 (1.3%) 55.55 53.63 - 56.25 0.8327 times
Tue 30 June 2026 55.53 (-0.68%) 56.01 54.97 - 56.19 0.6133 times
Mon 29 June 2026 55.91 (-3.15%) 57.51 55.87 - 58.07 0.595 times
Fri 26 June 2026 57.73 (-0.09%) 58.74 57.56 - 59.01 1.2694 times
Thu 25 June 2026 57.78 (-1.2%) 58.12 57.63 - 59.45 0.4878 times
Wed 24 June 2026 58.48 (2.51%) 57.76 57.38 - 58.94 1.2769 times
Tue 23 June 2026 57.05 (2.33%) 56.52 56.23 - 57.55 2.3348 times
Mon 22 June 2026 55.75 (-1.54%) 56.79 55.60 - 57.65 1.1702 times
Thu 18 June 2026 56.62 (-8.41%) 61.93 55.00 - 62.77 2.2311 times

 Daily chart KrogerCompany

Weekly price and charts KrogerCompany

Strong weekly Stock price targets for KrogerCompany KR are 57.7 and 59.02

Weekly Target 156.64
Weekly Target 257.44
Weekly Target 357.96
Weekly Target 458.76
Weekly Target 559.28

Weekly price and volumes for Kroger Company

Date Closing Open Range Volume
Mon 06 July 2026 58.24 (0.02%) 58.21 57.16 - 58.48 0.2264 times
Thu 02 July 2026 58.23 (0.87%) 57.51 53.63 - 58.25 0.6193 times
Fri 26 June 2026 57.73 (1.96%) 56.79 55.60 - 59.45 1.5979 times
Thu 18 June 2026 56.62 (-12.5%) 64.91 55.00 - 64.98 1.4423 times
Fri 12 June 2026 64.71 (1.79%) 62.75 62.10 - 65.04 1.3067 times
Fri 05 June 2026 63.57 (2.24%) 62.60 61.01 - 64.20 1.3968 times
Fri 29 May 2026 62.18 (-7.54%) 67.27 61.73 - 67.27 0.741 times
Fri 22 May 2026 67.25 (1.86%) 66.14 65.25 - 71.71 0.9379 times
Fri 15 May 2026 66.02 (0.58%) 65.79 64.04 - 67.48 1.0577 times
Fri 08 May 2026 65.64 (-3.14%) 67.76 65.18 - 68.07 0.6738 times
Fri 01 May 2026 67.77 (0.8%) 67.17 65.62 - 68.49 0.9544 times

 weekly chart KrogerCompany

Monthly price and charts KrogerCompany

Strong monthly Stock price targets for KrogerCompany KR are 55.94 and 60.79

Monthly Target 151.93
Monthly Target 255.09
Monthly Target 356.783333333333
Monthly Target 459.94
Monthly Target 561.63

Monthly price and volumes Kroger Company

Date Closing Open Range Volume
Mon 06 July 2026 58.24 (4.88%) 55.55 53.63 - 58.48 0.1325 times
Tue 30 June 2026 55.53 (-10.69%) 62.60 54.97 - 65.04 1.4533 times
Fri 29 May 2026 62.18 (-8.65%) 68.38 61.73 - 71.71 0.8525 times
Thu 30 April 2026 68.07 (-5.93%) 71.89 65.62 - 73.89 0.8862 times
Tue 31 March 2026 72.36 (6.04%) 68.12 67.18 - 76.58 1.3106 times
Fri 27 February 2026 68.24 (8.58%) 63.02 61.71 - 73.18 1.0861 times
Fri 30 January 2026 62.85 (0.59%) 62.36 58.60 - 65.18 1.1399 times
Wed 31 December 2025 62.48 (-7.13%) 67.28 60.96 - 67.99 1.1718 times
Fri 28 November 2025 67.28 (5.74%) 63.65 62.59 - 68.36 0.9082 times
Fri 31 October 2025 63.63 (-5.61%) 67.08 62.94 - 69.81 1.0589 times
Tue 30 September 2025 67.41 (-0.63%) 68.14 64.37 - 69.89 1.641 times

 monthly chart KrogerCompany

Yearly price and charts KrogerCompany

Strong yearly Stock price targets for KrogerCompany KR are 44.46 and 67.41

Yearly Target 139.87
Yearly Target 249.05
Yearly Target 362.816666666667
Yearly Target 472
Yearly Target 585.77

Yearly price and volumes Kroger Company

Date Closing Open Range Volume
Mon 06 July 2026 58.24 (-6.79%) 62.36 53.63 - 76.58 0.4024 times
Wed 31 December 2025 62.48 (2.17%) 61.60 58.12 - 74.90 0.8796 times
Tue 31 December 2024 61.15 (33.78%) 45.68 44.48 - 63.59 0.6445 times
Fri 29 December 2023 45.71 (2.53%) 44.48 42.10 - 50.36 0.6747 times
Fri 30 December 2022 44.58 (-1.5%) 44.91 41.82 - 62.78 0.8802 times
Fri 31 December 2021 45.26 (42.51%) 31.77 31.43 - 47.99 1.1699 times
Thu 31 December 2020 31.76 (9.56%) 29.03 26.72 - 37.22 1.3651 times
Tue 31 December 2019 28.99 (5.42%) 27.39 20.70 - 29.97 1.0803 times
Mon 31 December 2018 27.50 (-0.76%) 27.54 22.85 - 32.74 1.2786 times
Wed 27 December 2017 27.71 (-19.7%) 34.50 19.69 - 34.99 1.6247 times
Fri 30 December 2016 34.51 (0%) 35.52 28.71 - 37.97 0.8769 times

Indicator Analysis of KrogerCompany

Tomorrow's movement Prediction of Kroger Company KR appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 58.21 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Kroger Company KR made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 55 as on Mon 06 July 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 61 and price is deviating by 4 points

Upper Bollinger band is at 67 and lower is at 54, while middle bands are at 57 and 64

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of KrogerCompany (KR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for KrogerCompany stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for KrogerCompany in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

KrogerCompany Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for KrogerCompany in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of KrogerCompany is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 57.14 and KrogerCompany KR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the KrogerCompany KR stock. Volume based technical analysis of KrogerCompany KR stock is negative.

KrogerCompany Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Kroger Company KR

DMA (daily moving average) of Kroger Company KR

DMA period DMA value
5 day DMA 56.83
12 day DMA 57.45
20 day DMA 60.02
35 day DMA 62.19
50 day DMA 63.54
100 day DMA 67.01
150 day DMA 65.77
200 day DMA 65.95

EMA (exponential moving average) of Kroger Company KR

EMA period EMA current EMA prev EMA prev2
5 day EMA57.5157.1456.59
12 day EMA58.2158.258.2
20 day EMA59.4359.5559.69
35 day EMA61.3861.5761.77
50 day EMA63.2763.4863.69

SMA (simple moving average) of Kroger Company KR

SMA period SMA current SMA prev SMA prev2
5 day SMA56.8356.7356.64
12 day SMA57.4557.9458.43
20 day SMA60.0260.2260.37
35 day SMA62.1962.4262.61
50 day SMA63.5463.7463.95
100 day SMA67.0167.167.18
150 day SMA65.7765.8265.87
200 day SMA65.956666.04

Videos related to: KrogerCompany KR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

KrogerCompany KR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top