AutozoneInc AZO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Autozone Inc AZO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Other Specialty Stores
- Forcast & Targets AZO
- AZO Experts view
- Tomorrow's Movement AZO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AZO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AutozoneInc
Strong intraday Stock price targets for AutozoneInc are 3025.33 and 3122.32
| Intraday Target 1 | 2944.89 |
| Intraday Target 2 | 3008.77 |
| Intraday Target 3 | 3041.88 |
| Intraday Target 4 | 3105.76 |
| Intraday Target 5 | 3138.87 |
Daily price and volume Autozone Inc
| Date | Closing | Open | Range | Volume | Fri 10 July 2026 | 3072.65 (2.07%) | 3018.00 | 2978.00 - 3074.99 | 0.3774 times | Thu 09 July 2026 | 3010.36 (-1.93%) | 3045.99 | 2992.89 - 3072.23 | 0.5112 times | Wed 08 July 2026 | 3069.52 (-0.17%) | 3075.00 | 3013.38 - 3104.61 | 0.4748 times | Tue 07 July 2026 | 3074.86 (3.78%) | 3009.00 | 2986.47 - 3093.70 | 0.7946 times | Mon 06 July 2026 | 2962.98 (-6.21%) | 3253.74 | 2949.43 - 3253.74 | 0.5769 times | Thu 02 July 2026 | 3159.28 (-1.83%) | 3233.75 | 3124.90 - 3235.15 | 0.474 times | Wed 01 July 2026 | 3218.15 (0.69%) | 3200.00 | 3183.12 - 3239.14 | 1.1639 times | Tue 30 June 2026 | 3195.94 (1.41%) | 3167.25 | 3125.40 - 3200.00 | 1.7507 times | Mon 29 June 2026 | 3151.39 (0.73%) | 3177.00 | 3142.73 - 3222.81 | 1.5315 times | Fri 26 June 2026 | 3128.70 (2.28%) | 3074.15 | 3074.15 - 3172.69 | 2.345 times | Thu 25 June 2026 | 3059.04 (-0.93%) | 3075.26 | 3050.03 - 3134.59 | 1.8772 times |
Weekly price and charts AutozoneInc
Strong weekly Stock price targets for AutozoneInc AZO are 2858.89 and 3163.2
| Weekly Target 1 | 2787.63 |
| Weekly Target 2 | 2930.14 |
| Weekly Target 3 | 3091.94 |
| Weekly Target 4 | 3234.45 |
| Weekly Target 5 | 3396.25 |
Weekly price and volumes for Autozone Inc
| Date | Closing | Open | Range | Volume | Fri 10 July 2026 | 3072.65 (-2.74%) | 3253.74 | 2949.43 - 3253.74 | 0.5622 times | Thu 02 July 2026 | 3159.28 (0.98%) | 3177.00 | 3124.90 - 3239.14 | 1.0115 times | Fri 26 June 2026 | 3128.70 (2.17%) | 3022.00 | 2949.06 - 3172.69 | 2.3417 times | Thu 18 June 2026 | 3062.34 (-1.73%) | 3122.00 | 3037.32 - 3170.12 | 1.18 times | Fri 12 June 2026 | 3116.30 (-0%) | 3103.05 | 3050.39 - 3177.12 | 0.8322 times | Fri 05 June 2026 | 3116.43 (6.17%) | 2942.05 | 2928.11 - 3154.27 | 0.9916 times | Fri 29 May 2026 | 2935.37 (-13.77%) | 3458.63 | 2931.65 - 3458.64 | 0.8152 times | Fri 22 May 2026 | 3403.98 (2.49%) | 3324.19 | 3280.00 - 3496.76 | 0.8494 times | Fri 15 May 2026 | 3321.15 (-5.01%) | 3477.71 | 3302.44 - 3480.04 | 0.8014 times | Fri 08 May 2026 | 3496.19 (-2.72%) | 3566.26 | 3460.00 - 3617.46 | 0.6147 times | Fri 01 May 2026 | 3594.08 (0.45%) | 3558.93 | 3500.00 - 3729.82 | 0.788 times |
Monthly price and charts AutozoneInc
Strong monthly Stock price targets for AutozoneInc AZO are 2858.89 and 3163.2
| Monthly Target 1 | 2787.63 |
| Monthly Target 2 | 2930.14 |
| Monthly Target 3 | 3091.94 |
| Monthly Target 4 | 3234.45 |
| Monthly Target 5 | 3396.25 |
Monthly price and volumes Autozone Inc
| Date | Closing | Open | Range | Volume | Fri 10 July 2026 | 3072.65 (-3.86%) | 3200.00 | 2949.43 - 3253.74 | 0.412 times | Tue 30 June 2026 | 3195.94 (8.88%) | 2942.05 | 2928.11 - 3222.81 | 2.7591 times | Fri 29 May 2026 | 2935.37 (-20.75%) | 3720.00 | 2931.65 - 3729.82 | 1.4735 times | Thu 30 April 2026 | 3704.03 (9.66%) | 3384.72 | 3361.29 - 3714.14 | 1.0494 times | Tue 31 March 2026 | 3377.78 (-10.06%) | 3761.01 | 3281.23 - 3882.47 | 0.6779 times | Fri 27 February 2026 | 3755.58 (1.38%) | 3693.42 | 3577.83 - 3887.03 | 0.6346 times | Fri 30 January 2026 | 3704.29 (9.22%) | 3375.31 | 3210.72 - 3837.50 | 0.9123 times | Wed 31 December 2025 | 3391.50 (-14.23%) | 3949.99 | 3344.04 - 3996.25 | 0.9247 times | Fri 28 November 2025 | 3954.33 (7.62%) | 3573.00 | 3560.00 - 3979.99 | 0.4739 times | Fri 31 October 2025 | 3674.43 (-14.35%) | 4267.32 | 3654.76 - 4293.03 | 0.6827 times | Tue 30 September 2025 | 4290.24 (2.18%) | 4198.00 | 3969.59 - 4388.11 | 0.7055 times |
Yearly price and charts AutozoneInc
Strong yearly Stock price targets for AutozoneInc AZO are 2520.92 and 3479.84
| Yearly Target 1 | 2337.01 |
| Yearly Target 2 | 2704.83 |
| Yearly Target 3 | 3295.93 |
| Yearly Target 4 | 3663.75 |
| Yearly Target 5 | 4254.85 |
Yearly price and volumes Autozone Inc
| Date | Closing | Open | Range | Volume | Fri 10 July 2026 | 3072.65 (-9.4%) | 3375.31 | 2928.11 - 3887.03 | 0.5811 times | Wed 31 December 2025 | 3391.50 (5.92%) | 3211.15 | 3162.00 - 4388.11 | 0.5742 times | Tue 31 December 2024 | 3202.00 (23.84%) | 2590.00 | 2510.00 - 3416.71 | 0.6104 times | Fri 29 December 2023 | 2585.61 (4.84%) | 2441.51 | 2277.88 - 2750.00 | 0.6897 times | Fri 30 December 2022 | 2466.18 (17.64%) | 2077.49 | 1703.32 - 2610.05 | 0.7684 times | Fri 31 December 2021 | 2096.39 (76.84%) | 1183.56 | 1111.71 - 2110.00 | 0.8653 times | Thu 31 December 2020 | 1185.44 (-0.49%) | 1194.86 | 684.91 - 1267.93 | 1.1606 times | Tue 31 December 2019 | 1191.31 (42.1%) | 831.67 | 798.41 - 1274.41 | 1.1392 times | Mon 31 December 2018 | 838.34 (18.58%) | 716.54 | 590.76 - 896.03 | 1.5558 times | Wed 27 December 2017 | 707.00 (-10.48%) | 795.58 | 491.13 - 802.15 | 2.0554 times | Fri 30 December 2016 | 789.79 (0%) | 782.60 | 720.45 - 819.54 | 0.8926 times |
Indicator Analysis of AutozoneInc
Tomorrow's movement Prediction of Autozone Inc AZO appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 3080.82 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Autozone Inc AZO made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Autozone Inc AZO appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Autozone Inc AZO is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 3084.97
Munafa value: 40 as on Fri 10 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 3088 and price is deviating by 67 points
Upper Bollinger band is at 3220 and lower is at 2955, while middle bands are at 3021 and 3154
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of AutozoneInc (AZO) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for AutozoneInc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for AutozoneInc in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AutozoneInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for AutozoneInc in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of AutozoneInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3130.99 and AutozoneInc AZO stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the AutozoneInc AZO stock. Volume based technical analysis of AutozoneInc AZO stock is negative.
AutozoneInc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Autozone Inc AZO
DMA (daily moving average) of Autozone Inc AZO
| DMA period | DMA value |
| 5 day DMA | 3038.07 |
| 12 day DMA | 3099.22 |
| 20 day DMA | 3087.01 |
| 35 day DMA | 3105.88 |
| 50 day DMA | 3215.23 |
| 100 day DMA | 3390.86 |
| 150 day DMA | 3451.04 |
| 200 day DMA | 3577.43 |
EMA (exponential moving average) of Autozone Inc AZO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3063.06 | 3058.26 | 3082.21 |
| 12 day EMA | 3080.82 | 3082.31 | 3095.39 |
| 20 day EMA | 3098.43 | 3101.14 | 3110.69 |
| 35 day EMA | 3166.75 | 3172.29 | 3181.82 |
| 50 day EMA | 3227.56 | 3233.88 | 3243 |
SMA (simple moving average) of Autozone Inc AZO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3038.07 | 3055.4 | 3096.96 |
| 12 day SMA | 3099.22 | 3097.04 | 3091.93 |
| 20 day SMA | 3087.01 | 3088.88 | 3095.25 |
| 35 day SMA | 3105.88 | 3113.72 | 3123.88 |
| 50 day SMA | 3215.23 | 3225.04 | 3236.08 |
| 100 day SMA | 3390.86 | 3398.02 | 3405.28 |
| 150 day SMA | 3451.04 | 3456.92 | 3463.3 |
| 200 day SMA | 3577.43 | 3583.23 | 3589.3 |


