Munafa Stock Market Course + Intraday & FNO calls 
AutozoneInc AZO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Autozone Inc AZO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Other Specialty Stores
- Forcast & Targets AZO
- AZO Experts view
- Tomorrow's Movement AZO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AZO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AutozoneInc
Strong intraday Stock price targets for AutozoneInc are 3758.68 and 3845.56
| Intraday Target 1 | 3737.35 |
| Intraday Target 2 | 3780.01 |
| Intraday Target 3 | 3824.2333333333 |
| Intraday Target 4 | 3866.89 |
| Intraday Target 5 | 3911.11 |
Daily price and volume Autozone Inc
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 3822.66 (-0.46%) | 3837.66 | 3781.58 - 3868.46 | 1.1094 times | Thu 04 December 2025 | 3840.50 (0.46%) | 3858.74 | 3817.69 - 3872.80 | 1.0511 times | Wed 03 December 2025 | 3822.92 (-0.1%) | 3837.37 | 3806.61 - 3870.44 | 1.0989 times | Tue 02 December 2025 | 3826.77 (-3.05%) | 3946.61 | 3808.48 - 3946.61 | 1.5079 times | Mon 01 December 2025 | 3946.99 (-0.19%) | 3949.99 | 3942.83 - 3996.25 | 0.8734 times | Fri 28 November 2025 | 3954.33 (-0.34%) | 3951.59 | 3944.01 - 3979.99 | 0.4902 times | Wed 26 November 2025 | 3967.93 (0.5%) | 3935.13 | 3932.16 - 3975.00 | 0.279 times | Tue 25 November 2025 | 3948.07 (2.51%) | 3841.55 | 3818.86 - 3962.09 | 1.0549 times | Mon 24 November 2025 | 3851.52 (-1.19%) | 3876.53 | 3840.00 - 3903.81 | 1.3531 times | Fri 21 November 2025 | 3897.88 (1.25%) | 3867.04 | 3845.63 - 3939.00 | 1.182 times | Thu 20 November 2025 | 3849.81 (1.08%) | 3805.02 | 3783.09 - 3858.84 | 1.1792 times |
Weekly price and charts AutozoneInc
Strong weekly Stock price targets for AutozoneInc AZO are 3694.79 and 3909.46
| Weekly Target 1 | 3652.16 |
| Weekly Target 2 | 3737.41 |
| Weekly Target 3 | 3866.83 |
| Weekly Target 4 | 3952.08 |
| Weekly Target 5 | 4081.5 |
Weekly price and volumes for Autozone Inc
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 3822.66 (-3.33%) | 3949.99 | 3781.58 - 3996.25 | 1.1345 times | Fri 28 November 2025 | 3954.33 (1.45%) | 3876.53 | 3818.86 - 3979.99 | 0.639 times | Fri 21 November 2025 | 3897.88 (1.06%) | 3863.80 | 3772.81 - 3939.00 | 1.1043 times | Fri 14 November 2025 | 3856.87 (3.73%) | 3681.11 | 3657.03 - 3886.28 | 1.0317 times | Fri 07 November 2025 | 3718.26 (1.19%) | 3573.00 | 3560.00 - 3749.94 | 0.9368 times | Fri 31 October 2025 | 3674.43 (0%) | 3669.60 | 3654.76 - 3708.02 | 0.2796 times | Fri 31 October 2025 | 3674.43 (-3.45%) | 3775.00 | 3654.76 - 3878.37 | 1.3386 times | Fri 24 October 2025 | 3805.56 (-5.57%) | 4030.17 | 3744.02 - 4040.00 | 1.411 times | Fri 17 October 2025 | 4030.17 (-1.11%) | 4056.66 | 3981.36 - 4146.42 | 0.9855 times | Fri 10 October 2025 | 4075.31 (-3.32%) | 4213.53 | 3916.63 - 4224.08 | 1.1389 times | Fri 03 October 2025 | 4215.08 (0.41%) | 4189.56 | 4139.91 - 4332.68 | 0.9602 times |
Monthly price and charts AutozoneInc
Strong monthly Stock price targets for AutozoneInc AZO are 3694.79 and 3909.46
| Monthly Target 1 | 3652.16 |
| Monthly Target 2 | 3737.41 |
| Monthly Target 3 | 3866.83 |
| Monthly Target 4 | 3952.08 |
| Monthly Target 5 | 4081.5 |
Monthly price and volumes Autozone Inc
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 3822.66 (-3.33%) | 3949.99 | 3781.58 - 3996.25 | 0.2361 times | Fri 28 November 2025 | 3954.33 (7.62%) | 3573.00 | 3560.00 - 3979.99 | 0.7724 times | Fri 31 October 2025 | 3674.43 (-14.35%) | 4267.32 | 3654.76 - 4293.03 | 1.1708 times | Tue 30 September 2025 | 4290.24 (2.18%) | 4198.00 | 3969.59 - 4388.11 | 1.1498 times | Fri 29 August 2025 | 4198.53 (11.41%) | 3816.88 | 3755.89 - 4229.68 | 0.8668 times | Thu 31 July 2025 | 3768.38 (1.51%) | 3707.51 | 3632.15 - 3919.50 | 1.022 times | Mon 30 June 2025 | 3712.23 (-0.56%) | 3709.45 | 3442.76 - 3769.77 | 1.2371 times | Fri 30 May 2025 | 3733.04 (-0.79%) | 3721.28 | 3565.02 - 3910.00 | 1.0771 times | Wed 30 April 2025 | 3762.60 (-1.32%) | 3801.00 | 3433.65 - 3916.81 | 1.2155 times | Mon 31 March 2025 | 3812.78 (9.15%) | 3498.00 | 3411.20 - 3842.82 | 1.2525 times | Fri 28 February 2025 | 3493.01 (4.26%) | 3338.21 | 3312.40 - 3500.00 | 0.7496 times |
Yearly price and charts AutozoneInc
Strong yearly Stock price targets for AutozoneInc AZO are 3492.33 and 4718.44
| Yearly Target 1 | 2564.81 |
| Yearly Target 2 | 3193.74 |
| Yearly Target 3 | 3790.9233333333 |
| Yearly Target 4 | 4419.85 |
| Yearly Target 5 | 5017.03 |
Yearly price and volumes Autozone Inc
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 3822.66 (19.38%) | 3211.15 | 3162.00 - 4388.11 | 0.488 times | Tue 31 December 2024 | 3202.00 (23.84%) | 2590.00 | 2510.00 - 3416.71 | 0.5792 times | Fri 29 December 2023 | 2585.61 (4.84%) | 2441.51 | 2277.88 - 2750.00 | 0.6568 times | Fri 30 December 2022 | 2466.18 (17.64%) | 2077.49 | 1703.32 - 2610.05 | 0.7355 times | Fri 31 December 2021 | 2096.39 (76.84%) | 1183.56 | 1111.71 - 2110.00 | 0.8176 times | Thu 31 December 2020 | 1185.44 (-0.49%) | 1194.86 | 684.91 - 1267.93 | 1.0749 times | Tue 31 December 2019 | 1191.31 (42.1%) | 831.67 | 798.41 - 1274.41 | 1.0551 times | Mon 31 December 2018 | 838.34 (18.58%) | 716.54 | 590.76 - 896.03 | 1.4409 times | Wed 27 December 2017 | 707.00 (-10.48%) | 795.58 | 491.13 - 802.15 | 1.9036 times | Fri 30 December 2016 | 789.79 (6.45%) | 733.00 | 681.01 - 819.54 | 1.2485 times | Thu 31 December 2015 | 741.91 (0%) | 732.81 | 715.92 - 803.25 | 0.2742 times |
Indicator Analysis of AutozoneInc
Tomorrow's movement Prediction of Autozone Inc AZO appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 3858.83 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Autozone Inc AZO made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Autozone Inc AZO appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Autozone Inc AZO is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 3886.6
Munafa value: 39 as on Fri 05 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 3845 and price is deviating by 70 points
Upper Bollinger band is at 3983 and lower is at 3707, while middle bands are at 3776 and 3914
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of AutozoneInc (AZO) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AutozoneInc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for AutozoneInc in short term and the sell signal is strong.
AutozoneInc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for AutozoneInc in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AutozoneInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3872.58 and AutozoneInc AZO stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AutozoneInc AZO stock. Volume based technical analysis of AutozoneInc AZO stock is negative.
AutozoneInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Autozone Inc AZO
DMA (daily moving average) of Autozone Inc AZO
| DMA period | DMA value |
| 5 day DMA | 3851.97 |
| 12 day DMA | 3878.16 |
| 20 day DMA | 3844.43 |
| 35 day DMA | 3826.83 |
| 50 day DMA | 3918.75 |
| 100 day DMA | 3991.18 |
| 150 day DMA | 3898.23 |
| 200 day DMA | 3823.17 |
EMA (exponential moving average) of Autozone Inc AZO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3848.85 | 3861.95 | 3872.67 |
| 12 day EMA | 3858.83 | 3865.4 | 3869.92 |
| 20 day EMA | 3857.3 | 3860.95 | 3863.1 |
| 35 day EMA | 3899.1 | 3903.6 | 3907.32 |
| 50 day EMA | 3929.81 | 3934.18 | 3938 |
SMA (simple moving average) of Autozone Inc AZO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3851.97 | 3878.3 | 3903.79 |
| 12 day SMA | 3878.16 | 3878.6 | 3879.83 |
| 20 day SMA | 3844.43 | 3836.98 | 3828.04 |
| 35 day SMA | 3826.83 | 3832.12 | 3837.45 |
| 50 day SMA | 3918.75 | 3925.02 | 3931.74 |
| 100 day SMA | 3991.18 | 3989.78 | 3988.35 |
| 150 day SMA | 3898.23 | 3897.63 | 3897.11 |
| 200 day SMA | 3823.17 | 3821.04 | 3818.76 |
Videos related to: AutozoneInc AZO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
