Munafa Stock Market Course + Intraday & FNO calls 
AutozoneInc AZO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Autozone Inc AZO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Other Specialty Stores
- Forcast & Targets AZO
- AZO Experts view
- Tomorrow's Movement AZO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AZO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AutozoneInc
Strong intraday Stock price targets for AutozoneInc are 3392.39 and 3549.85
| Intraday Target 1 | 3362.44 |
| Intraday Target 2 | 3422.34 |
| Intraday Target 3 | 3519.9 |
| Intraday Target 4 | 3579.8 |
| Intraday Target 5 | 3677.36 |
Daily price and volume Autozone Inc
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 3482.24 (-3.11%) | 3566.26 | 3460.00 - 3617.46 | 0.7866 times | Fri 01 May 2026 | 3594.08 (-2.97%) | 3720.00 | 3559.37 - 3729.82 | 0.9862 times | Thu 30 April 2026 | 3704.03 (5.12%) | 3603.25 | 3590.00 - 3714.14 | 1.3713 times | Wed 29 April 2026 | 3523.56 (-1.11%) | 3542.62 | 3500.00 - 3562.08 | 0.9194 times | Tue 28 April 2026 | 3563.09 (0.02%) | 3582.58 | 3528.29 - 3629.65 | 1.3548 times | Mon 27 April 2026 | 3562.26 (-0.44%) | 3558.93 | 3557.03 - 3618.98 | 1.1513 times | Fri 24 April 2026 | 3577.91 (-0.54%) | 3525.33 | 3500.16 - 3593.48 | 1.0672 times | Thu 23 April 2026 | 3597.20 (0.2%) | 3585.92 | 3559.01 - 3616.69 | 0.7807 times | Wed 22 April 2026 | 3589.99 (-0.45%) | 3603.93 | 3562.05 - 3609.38 | 0.9026 times | Tue 21 April 2026 | 3606.18 (0.66%) | 3573.00 | 3555.67 - 3630.83 | 0.6798 times | Mon 20 April 2026 | 3582.50 (0.28%) | 3571.68 | 3548.07 - 3588.18 | 0.9591 times |
Weekly price and charts AutozoneInc
Strong weekly Stock price targets for AutozoneInc AZO are 3392.39 and 3549.85
| Weekly Target 1 | 3362.44 |
| Weekly Target 2 | 3422.34 |
| Weekly Target 3 | 3519.9 |
| Weekly Target 4 | 3579.8 |
| Weekly Target 5 | 3677.36 |
Weekly price and volumes for Autozone Inc
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 3482.24 (-3.11%) | 3566.26 | 3460.00 - 3617.46 | 0.2673 times | Fri 01 May 2026 | 3594.08 (0.45%) | 3558.93 | 3500.00 - 3729.82 | 1.9649 times | Fri 24 April 2026 | 3577.91 (0.15%) | 3571.68 | 3500.16 - 3630.83 | 1.4914 times | Fri 17 April 2026 | 3572.38 (4.14%) | 3452.90 | 3400.00 - 3603.35 | 1.4473 times | Fri 10 April 2026 | 3430.45 (0.88%) | 3378.71 | 3361.29 - 3578.12 | 0.9089 times | Thu 02 April 2026 | 3400.54 (2.53%) | 3311.12 | 3306.54 - 3444.22 | 0.4674 times | Fri 27 March 2026 | 3316.71 (0.95%) | 3378.57 | 3313.66 - 3435.26 | 0.8202 times | Fri 20 March 2026 | 3285.46 (-7.79%) | 3556.47 | 3281.23 - 3570.00 | 0.607 times | Fri 13 March 2026 | 3562.85 (-2.15%) | 3680.13 | 3537.61 - 3770.05 | 0.7097 times | Fri 06 March 2026 | 3641.29 (-3.04%) | 3761.01 | 3561.57 - 3882.47 | 1.3159 times | Fri 27 February 2026 | 3755.58 (0.19%) | 3740.65 | 3620.00 - 3859.36 | 0.9716 times |
Monthly price and charts AutozoneInc
Strong monthly Stock price targets for AutozoneInc AZO are 3336.21 and 3606.03
| Monthly Target 1 | 3287.53 |
| Monthly Target 2 | 3384.89 |
| Monthly Target 3 | 3557.3533333333 |
| Monthly Target 4 | 3654.71 |
| Monthly Target 5 | 3827.17 |
Monthly price and volumes Autozone Inc
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 3482.24 (-5.99%) | 3720.00 | 3460.00 - 3729.82 | 0.1628 times | Thu 30 April 2026 | 3704.03 (9.66%) | 3384.72 | 3361.29 - 3714.14 | 1.5435 times | Tue 31 March 2026 | 3377.78 (-10.06%) | 3761.01 | 3281.23 - 3882.47 | 0.997 times | Fri 27 February 2026 | 3755.58 (1.38%) | 3693.42 | 3577.83 - 3887.03 | 0.9717 times | Fri 30 January 2026 | 3704.29 (9.22%) | 3375.31 | 3210.72 - 3837.50 | 1.3418 times | Wed 31 December 2025 | 3391.50 (-14.23%) | 3949.99 | 3344.04 - 3996.25 | 1.4097 times | Fri 28 November 2025 | 3954.33 (7.62%) | 3573.00 | 3560.00 - 3979.99 | 0.697 times | Fri 31 October 2025 | 3674.43 (-14.35%) | 4267.32 | 3654.76 - 4293.03 | 1.0566 times | Tue 30 September 2025 | 4290.24 (2.18%) | 4198.00 | 3969.59 - 4388.11 | 1.0376 times | Fri 29 August 2025 | 4198.53 (11.41%) | 3816.88 | 3755.89 - 4229.68 | 0.7822 times | Thu 31 July 2025 | 3768.38 (1.51%) | 3707.51 | 3632.15 - 3919.50 | 0.9223 times |
Yearly price and charts AutozoneInc
Strong yearly Stock price targets for AutozoneInc AZO are 3346.48 and 4022.79
| Yearly Target 1 | 2850.35 |
| Yearly Target 2 | 3166.3 |
| Yearly Target 3 | 3526.6633333333 |
| Yearly Target 4 | 3842.61 |
| Yearly Target 5 | 4202.97 |
Yearly price and volumes Autozone Inc
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 3482.24 (2.68%) | 3375.31 | 3210.72 - 3887.03 | 0.2565 times | Wed 31 December 2025 | 3391.50 (5.92%) | 3211.15 | 3162.00 - 4388.11 | 0.6011 times | Tue 31 December 2024 | 3202.00 (23.84%) | 2590.00 | 2510.00 - 3416.71 | 0.6408 times | Fri 29 December 2023 | 2585.61 (4.84%) | 2441.51 | 2277.88 - 2750.00 | 0.7266 times | Fri 30 December 2022 | 2466.18 (17.64%) | 2077.49 | 1703.32 - 2610.05 | 0.8137 times | Fri 31 December 2021 | 2096.39 (76.84%) | 1183.56 | 1111.71 - 2110.00 | 0.9045 times | Thu 31 December 2020 | 1185.44 (-0.49%) | 1194.86 | 684.91 - 1267.93 | 1.1893 times | Tue 31 December 2019 | 1191.31 (42.1%) | 831.67 | 798.41 - 1274.41 | 1.1673 times | Mon 31 December 2018 | 838.34 (18.58%) | 716.54 | 590.76 - 896.03 | 1.5942 times | Wed 27 December 2017 | 707.00 (-10.48%) | 795.58 | 491.13 - 802.15 | 2.1061 times | Fri 30 December 2016 | 789.79 (0%) | 784.50 | 720.45 - 819.54 | 1.1314 times |
Indicator Analysis of AutozoneInc
Tomorrow's movement Prediction of Autozone Inc AZO appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 3560.26 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Autozone Inc AZO made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Autozone Inc AZO is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 3547.04
Munafa value: 35 as on Mon 04 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 3542 and price is deviating by 69 points
Upper Bollinger band is at 3679 and lower is at 3405, while middle bands are at 3474 and 3611
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of AutozoneInc (AZO) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for AutozoneInc stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for AutozoneInc in short term but the sell signal is initial and weak.
AutozoneInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for AutozoneInc in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AutozoneInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3584.99 and AutozoneInc AZO stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AutozoneInc AZO stock. Volume based technical analysis of AutozoneInc AZO stock is negative.
AutozoneInc Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Autozone Inc AZO
DMA (daily moving average) of Autozone Inc AZO
| DMA period | DMA value |
| 5 day DMA | 3573.4 |
| 12 day DMA | 3579.62 |
| 20 day DMA | 3541.73 |
| 35 day DMA | 3478.22 |
| 50 day DMA | 3550.76 |
| 100 day DMA | 3554.46 |
| 150 day DMA | 3673.01 |
| 200 day DMA | 3773.41 |
EMA (exponential moving average) of Autozone Inc AZO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3561.44 | 3601.03 | 3604.5 |
| 12 day EMA | 3560.29 | 3574.47 | 3570.9 |
| 20 day EMA | 3547.49 | 3554.36 | 3550.18 |
| 35 day EMA | 3565.23 | 3570.12 | 3568.71 |
| 50 day EMA | 3572.43 | 3576.11 | 3575.38 |
SMA (simple moving average) of Autozone Inc AZO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3573.4 | 3589.4 | 3586.17 |
| 12 day SMA | 3579.62 | 3580.21 | 3575.4 |
| 20 day SMA | 3541.73 | 3539.54 | 3529.86 |
| 35 day SMA | 3478.22 | 3482 | 3485.38 |
| 50 day SMA | 3550.76 | 3556.03 | 3559.04 |
| 100 day SMA | 3554.46 | 3557.3 | 3559.59 |
| 150 day SMA | 3673.01 | 3677.78 | 3681.4 |
| 200 day SMA | 3773.41 | 3774.24 | 3774.69 |
Videos related to: AutozoneInc AZO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
