AutozoneInc AZO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Autozone Inc AZO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Other Specialty Stores
- Forcast & Targets AZO
- AZO Experts view
- Tomorrow's Movement AZO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AZO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AutozoneInc
Strong intraday Stock price targets for AutozoneInc are 3481.87 and 3594
Intraday Target 1 | 3452.74 |
Intraday Target 2 | 3510.99 |
Intraday Target 3 | 3564.87 |
Intraday Target 4 | 3623.12 |
Intraday Target 5 | 3677 |
Daily price and volume Autozone Inc
Date | Closing | Open | Range | Volume |
Mon 21 April 2025 | 3569.24 (-0.95%) | 3591.90 | 3506.62 - 3618.75 | 3.3008 times |
Thu 17 April 2025 | 3603.47 (1.03%) | 3575.19 | 3575.19 - 3630.71 | 2.142 times |
Wed 16 April 2025 | 3566.86 (0%) | 3638.03 | 3565.00 - 3661.54 | 0 times |
Wed 16 April 2025 | 3566.86 (0%) | 3638.03 | 3565.00 - 3661.54 | 0 times |
Wed 16 April 2025 | 3566.86 (0%) | 3638.03 | 3565.00 - 3661.54 | 0 times |
Wed 16 April 2025 | 3566.86 (0%) | 3638.03 | 3565.00 - 3661.54 | 2.2786 times |
Wed 16 April 2025 | 3566.86 (0%) | 3638.03 | 3565.00 - 3661.54 | 0 times |
Wed 16 April 2025 | 3566.86 (0%) | 3638.03 | 3565.00 - 3661.54 | 0 times |
Wed 16 April 2025 | 3566.86 (0%) | 3638.03 | 3565.00 - 3661.54 | 0 times |
Wed 16 April 2025 | 3566.86 (-1.77%) | 3638.03 | 3565.00 - 3661.54 | 2.2786 times |
Tue 15 April 2025 | 3631.17 (-1.35%) | 3699.75 | 3631.17 - 3699.75 | 2.8764 times |
Weekly price and charts AutozoneInc
Strong weekly Stock price targets for AutozoneInc AZO are 3481.87 and 3594
Weekly Target 1 | 3452.74 |
Weekly Target 2 | 3510.99 |
Weekly Target 3 | 3564.87 |
Weekly Target 4 | 3623.12 |
Weekly Target 5 | 3677 |
Weekly price and volumes for Autozone Inc
Date | Closing | Open | Range | Volume |
Mon 21 April 2025 | 3569.24 (-0.95%) | 3591.90 | 3506.62 - 3618.75 | 0.7572 times |
Thu 17 April 2025 | 3603.47 (1.03%) | 3638.03 | 3565.00 - 3661.54 | 0.4914 times |
Wed 16 April 2025 | 3566.86 (0%) | 3638.03 | 3565.00 - 3661.54 | 0 times |
Wed 16 April 2025 | 3566.86 (0%) | 3638.03 | 3565.00 - 3661.54 | 0 times |
Wed 16 April 2025 | 3566.86 (0%) | 3638.03 | 3565.00 - 3661.54 | 0.5227 times |
Wed 16 April 2025 | 3566.86 (0%) | 3638.03 | 3565.00 - 3661.54 | 0 times |
Wed 16 April 2025 | 3566.86 (0%) | 3638.03 | 3565.00 - 3661.54 | 0 times |
Wed 16 April 2025 | 3566.86 (0%) | 3638.03 | 3565.00 - 3661.54 | 0 times |
Wed 16 April 2025 | 3566.86 (-2.53%) | 3671.29 | 3565.00 - 3700.35 | 1.8717 times |
Fri 11 April 2025 | 3659.60 (0.17%) | 3550.00 | 3433.65 - 3708.04 | 6.357 times |
Fri 04 April 2025 | 3653.24 (0%) | 3792.72 | 3652.22 - 3845.10 | 1.2236 times |
Monthly price and charts AutozoneInc
Strong monthly Stock price targets for AutozoneInc AZO are 3259.87 and 3743.03
Monthly Target 1 | 3156.74 |
Monthly Target 2 | 3362.99 |
Monthly Target 3 | 3639.9 |
Monthly Target 4 | 3846.15 |
Monthly Target 5 | 4123.06 |
Monthly price and volumes Autozone Inc
Date | Closing | Open | Range | Volume |
Mon 21 April 2025 | 3569.24 (-5.35%) | 3801.00 | 3433.65 - 3916.81 | 1.0342 times |
Fri 28 March 2025 | 3771.00 (7.96%) | 3498.00 | 3411.20 - 3832.09 | 1.1452 times |
Fri 28 February 2025 | 3493.01 (4.26%) | 3338.21 | 3312.40 - 3500.00 | 0.7678 times |
Fri 31 January 2025 | 3350.21 (4.63%) | 3211.15 | 3162.00 - 3437.63 | 0.9793 times |
Tue 31 December 2024 | 3202.00 (1.84%) | 3187.63 | 3173.74 - 3416.71 | 0.864 times |
Tue 26 November 2024 | 3144.21 (4.49%) | 3020.56 | 2980.10 - 3232.94 | 1.1025 times |
Thu 31 October 2024 | 3009.00 (-4.48%) | 3151.16 | 2990.40 - 3223.49 | 1.0062 times |
Mon 30 September 2024 | 3150.04 (-0.99%) | 3185.73 | 2898.57 - 3207.75 | 1.136 times |
Fri 30 August 2024 | 3181.48 (1.53%) | 3135.07 | 3084.19 - 3234.02 | 0.9487 times |
Wed 31 July 2024 | 3133.69 (5.72%) | 2956.35 | 2801.49 - 3145.59 | 1.0161 times |
Fri 28 June 2024 | 2964.10 (7.01%) | 2772.18 | 2728.97 - 3054.50 | 1.1972 times |
Yearly price and charts AutozoneInc
Strong yearly Stock price targets for AutozoneInc AZO are 3365.62 and 4120.43
Yearly Target 1 | 2794.54 |
Yearly Target 2 | 3181.89 |
Yearly Target 3 | 3549.35 |
Yearly Target 4 | 3936.7 |
Yearly Target 5 | 4304.16 |
Yearly price and volumes Autozone Inc
Date | Closing | Open | Range | Volume |
Mon 21 April 2025 | 3569.24 (11.47%) | 3211.15 | 3162.00 - 3916.81 | 0.1725 times |
Tue 31 December 2024 | 3202.00 (23.84%) | 2590.00 | 2510.00 - 3416.71 | 0.6061 times |
Fri 29 December 2023 | 2585.61 (4.84%) | 2441.51 | 2277.88 - 2750.00 | 0.678 times |
Fri 30 December 2022 | 2466.18 (17.64%) | 2077.49 | 1703.32 - 2610.05 | 0.7592 times |
Fri 31 December 2021 | 2096.39 (76.84%) | 1183.56 | 1111.71 - 2110.00 | 0.844 times |
Thu 31 December 2020 | 1185.44 (-0.49%) | 1194.86 | 684.91 - 1267.93 | 1.1097 times |
Tue 31 December 2019 | 1191.31 (42.1%) | 831.67 | 798.41 - 1274.41 | 1.0891 times |
Mon 31 December 2018 | 838.34 (18.58%) | 716.54 | 590.76 - 896.03 | 1.4874 times |
Wed 27 December 2017 | 707.00 (-10.48%) | 795.58 | 491.13 - 802.15 | 1.9651 times |
Fri 30 December 2016 | 789.79 (6.45%) | 733.00 | 681.01 - 819.54 | 1.2889 times |
Thu 31 December 2015 | 741.91 (0%) | 726.90 | 715.92 - 803.25 | 0.3438 times |
Indicator Analysis of AutozoneInc
Tomorrow's movement Prediction of Autozone Inc AZO appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 3584.84 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Autozone Inc AZO appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Autozone Inc AZO appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Autozone Inc AZO is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Autozone Inc AZO looks bearish. It has broken an important moving average level of 3591.85 with high volumes
Munafa value: 21 as on Mon 21 April 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 3599 and price is deviating by 72 points
Upper Bollinger band is at 3743 and lower is at 3456, while middle bands are at 3528 and 3671
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of AutozoneInc (AZO) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AutozoneInc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for AutozoneInc in short term but the sell signal is initial and weak.
AutozoneInc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for AutozoneInc in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of AutozoneInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3575.49 and AutozoneInc AZO stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AutozoneInc AZO stock. Volume based technical analysis of AutozoneInc AZO stock is negative.
AutozoneInc Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Autozone Inc AZO
DMA (daily moving average) of Autozone Inc AZO
DMA period | DMA value |
5 day DMA | 3574.66 |
12 day DMA | 3584.96 |
20 day DMA | 3598.98 |
35 day DMA | 3617.7 |
50 day DMA | 3569.36 |
100 day DMA | 3442.21 |
150 day DMA | 3334.74 |
200 day DMA | 3278.27 |
EMA (exponential moving average) of Autozone Inc AZO
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 3576.97 | 3580.84 | 3569.53 |
12 day EMA | 3584.85 | 3587.69 | 3584.82 |
20 day EMA | 3591.46 | 3593.8 | 3592.78 |
35 day EMA | 3573.06 | 3573.28 | 3571.5 |
50 day EMA | 3559.91 | 3559.53 | 3557.74 |
SMA (simple moving average) of Autozone Inc AZO
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 3574.66 | 3574.18 | 3566.86 |
12 day SMA | 3584.96 | 3592.49 | 3593.47 |
20 day SMA | 3598.98 | 3610.98 | 3621.47 |
35 day SMA | 3617.7 | 3619.01 | 3619.36 |
50 day SMA | 3569.36 | 3567.14 | 3564.47 |
100 day SMA | 3442.21 | 3438.47 | 3434.31 |
150 day SMA | 3334.74 | 3331.08 | 3327.33 |
200 day SMA | 3278.27 | 3275.13 | 3271.71 |