AutozoneInc AZO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Autozone Inc AZO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Other Specialty Stores
- Forcast & Targets AZO
- AZO Experts view
- Tomorrow's Movement AZO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AZO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AutozoneInc
Strong Daily Stock price targets for AutozoneInc AZO are 3047.67 and 3076.04
Daily Target 1 | 3040.66 |
Daily Target 2 | 3054.68 |
Daily Target 3 | 3069.0333333333 |
Daily Target 4 | 3083.05 |
Daily Target 5 | 3097.4 |
Daily price and volume Autozone Inc
Date | Closing | Open | Range | Volume | Thu 21 November 2024 | 3068.69 (0.63%) | 3083.39 | 3055.02 - 3083.39 | 0.7311 times | Wed 20 November 2024 | 3049.58 (-1.85%) | 3121.45 | 3036.40 - 3121.45 | 0.96 times | Tue 19 November 2024 | 3106.91 (-1.9%) | 3141.27 | 3097.54 - 3141.27 | 1.1414 times | Mon 18 November 2024 | 3166.93 (1.91%) | 3093.01 | 3093.01 - 3176.91 | 1.0321 times | Fri 15 November 2024 | 3107.53 (-0.91%) | 3133.00 | 3100.00 - 3150.79 | 0.9331 times | Thu 14 November 2024 | 3136.06 (-0.82%) | 3189.00 | 3131.22 - 3200.00 | 0.8515 times | Wed 13 November 2024 | 3161.87 (-0.44%) | 3173.99 | 3155.82 - 3195.87 | 0.8166 times | Tue 12 November 2024 | 3175.72 (0.07%) | 3172.97 | 3169.61 - 3218.71 | 1.0083 times | Mon 11 November 2024 | 3173.40 (2.03%) | 3117.96 | 3117.96 - 3182.56 | 1.3711 times | Fri 08 November 2024 | 3110.12 (-1.27%) | 3166.93 | 3105.63 - 3172.65 | 1.1549 times | Thu 07 November 2024 | 3150.18 (-1.45%) | 3205.05 | 3143.20 - 3205.05 | 1.1137 times |
Weekly price and charts AutozoneInc
Strong weekly Stock price targets for AutozoneInc AZO are 2982.29 and 3122.8
Weekly Target 1 | 2953.49 |
Weekly Target 2 | 3011.09 |
Weekly Target 3 | 3094 |
Weekly Target 4 | 3151.6 |
Weekly Target 5 | 3234.51 |
Weekly price and volumes for Autozone Inc
Date | Closing | Open | Range | Volume | Thu 21 November 2024 | 3068.69 (-1.25%) | 3093.01 | 3036.40 - 3176.91 | 0.7576 times | Fri 15 November 2024 | 3107.53 (-0.08%) | 3117.96 | 3100.00 - 3218.71 | 0.9764 times | Fri 08 November 2024 | 3110.12 (4.32%) | 2981.19 | 2981.19 - 3232.94 | 1.1542 times | Fri 01 November 2024 | 2981.19 (-4.78%) | 3126.12 | 2980.10 - 3139.28 | 0.9475 times | Fri 25 October 2024 | 3130.96 (-1.61%) | 3185.00 | 3112.33 - 3223.49 | 0.7831 times | Fri 18 October 2024 | 3182.07 (1.67%) | 3075.15 | 3075.15 - 3197.21 | 0.9652 times | Fri 11 October 2024 | 3129.78 (3.17%) | 3025.24 | 3015.00 - 3159.81 | 0.7043 times | Fri 04 October 2024 | 3033.58 (-5.1%) | 3200.00 | 3020.99 - 3200.00 | 0.955 times | Fri 27 September 2024 | 3196.61 (5.82%) | 3042.65 | 2898.57 - 3207.75 | 1.396 times | Fri 20 September 2024 | 3020.66 (-3.29%) | 3145.22 | 3005.10 - 3157.62 | 1.3607 times | Fri 13 September 2024 | 3123.36 (0.09%) | 3095.11 | 3046.49 - 3151.02 | 0.7614 times |
Monthly price and charts AutozoneInc
Strong monthly Stock price targets for AutozoneInc AZO are 3024.4 and 3277.24
Monthly Target 1 | 2841.07 |
Monthly Target 2 | 2954.88 |
Monthly Target 3 | 3093.91 |
Monthly Target 4 | 3207.72 |
Monthly Target 5 | 3346.75 |
Monthly price and volumes Autozone Inc
Date | Closing | Open | Range | Volume | Thu 21 November 2024 | 3068.69 (1.98%) | 3020.56 | 2980.10 - 3232.94 | 0.6901 times | Thu 31 October 2024 | 3009.00 (-4.48%) | 3151.16 | 2990.40 - 3223.49 | 0.8917 times | Mon 30 September 2024 | 3150.04 (-0.99%) | 3185.73 | 2898.57 - 3207.75 | 1.0067 times | Fri 30 August 2024 | 3181.48 (1.53%) | 3135.07 | 3084.19 - 3234.02 | 0.8408 times | Wed 31 July 2024 | 3133.69 (5.72%) | 2956.35 | 2801.49 - 3145.59 | 0.9005 times | Fri 28 June 2024 | 2964.10 (7.01%) | 2772.18 | 2728.97 - 3054.50 | 1.061 times | Fri 31 May 2024 | 2769.94 (-6.31%) | 2952.86 | 2739.10 - 3008.33 | 1.1242 times | Tue 30 April 2024 | 2956.40 (-6.2%) | 3139.14 | 2851.42 - 3198.49 | 1.0221 times | Thu 28 March 2024 | 3151.65 (4.84%) | 3005.65 | 2983.09 - 3256.37 | 1.0118 times | Thu 29 February 2024 | 3006.02 (8.83%) | 2751.85 | 2672.31 - 3025.96 | 1.4511 times | Wed 31 January 2024 | 2762.13 (6.83%) | 2590.00 | 2510.00 - 2849.99 | 1.1752 times |
Indicator Analysis of AutozoneInc
Tomorrow's movement Prediction of Autozone Inc AZO appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 3109.16 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Autozone Inc AZO appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Thu 21 November 2024
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 3101 and price is deviating by 61 points
Upper Bollinger band is at 3222 and lower is at 2981, while middle bands are at 3041 and 3161
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of AutozoneInc (AZO) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for AutozoneInc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for AutozoneInc in short term and the sell signal is strong.
AutozoneInc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for AutozoneInc in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of AutozoneInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3128.26 and AutozoneInc AZO stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AutozoneInc AZO stock. Volume based technical analysis of AutozoneInc AZO stock is negative.
AutozoneInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Autozone Inc AZO
DMA (daily moving average) of Autozone Inc AZO
DMA period | DMA value |
5 day DMA | 3099.93 |
12 day DMA | 3133.61 |
20 day DMA | 3100.78 |
35 day DMA | 3115.69 |
50 day DMA | 3110.96 |
100 day DMA | 3098.06 |
150 day DMA | 3027.01 |
200 day DMA | 3027.05 |
EMA (exponential moving average) of Autozone Inc AZO
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 3092.64 | 3104.61 | 3132.12 |
12 day EMA | 3109.17 | 3116.53 | 3128.7 |
20 day EMA | 3112.2 | 3116.78 | 3123.85 |
35 day EMA | 3109.68 | 3112.09 | 3115.77 |
50 day EMA | 3110.28 | 3111.98 | 3114.53 |
SMA (simple moving average) of Autozone Inc AZO
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 3099.93 | 3113.4 | 3135.86 |
12 day SMA | 3133.61 | 3132.88 | 3132.61 |
20 day SMA | 3100.78 | 3105 | 3112.35 |
35 day SMA | 3115.69 | 3115.64 | 3116.61 |
50 day SMA | 3110.96 | 3111.68 | 3113.08 |
100 day SMA | 3098.06 | 3095.53 | 3093.48 |
150 day SMA | 3027.01 | 3026.19 | 3025.78 |
200 day SMA | 3027.05 | 3025.33 | 3023.72 |