Munafa Stock Market Course + Intraday & FNO calls 
AutozoneInc AZO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Autozone Inc AZO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Other Specialty Stores
- Forcast & Targets AZO
- AZO Experts view
- Tomorrow's Movement AZO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AZO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AutozoneInc
Strong intraday Stock price targets for AutozoneInc are 3429.23 and 3501.21
| Intraday Target 1 | 3414.75 |
| Intraday Target 2 | 3443.71 |
| Intraday Target 3 | 3486.7333333333 |
| Intraday Target 4 | 3515.69 |
| Intraday Target 5 | 3558.71 |
Daily price and volume Autozone Inc
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 3472.66 (-0.94%) | 3508.78 | 3457.78 - 3529.76 | 0.6985 times | Tue 13 January 2026 | 3505.75 (-0.49%) | 3510.74 | 3441.83 - 3529.99 | 0.7244 times | Mon 12 January 2026 | 3523.00 (2.98%) | 3439.00 | 3428.22 - 3529.13 | 1.2217 times | Fri 09 January 2026 | 3421.17 (3.23%) | 3303.69 | 3303.69 - 3429.00 | 1.2621 times | Thu 08 January 2026 | 3313.99 (-0.12%) | 3307.75 | 3285.43 - 3336.77 | 1.2009 times | Wed 07 January 2026 | 3318.08 (2.25%) | 3238.67 | 3238.67 - 3353.49 | 1.7433 times | Tue 06 January 2026 | 3244.92 (-0.72%) | 3243.64 | 3210.72 - 3267.39 | 0.9515 times | Mon 05 January 2026 | 3268.30 (-1.08%) | 3259.95 | 3232.48 - 3288.00 | 0.8312 times | Fri 02 January 2026 | 3303.82 (-2.59%) | 3375.31 | 3285.16 - 3384.25 | 0.909 times | Wed 31 December 2025 | 3391.50 (-0.71%) | 3390.00 | 3383.95 - 3409.35 | 0.4574 times | Mon 29 December 2025 | 3415.81 (0%) | 3471.11 | 3400.60 - 3471.11 | 0.7145 times |
Weekly price and charts AutozoneInc
Strong weekly Stock price targets for AutozoneInc AZO are 3450.44 and 3552.21
| Weekly Target 1 | 3375.19 |
| Weekly Target 2 | 3423.92 |
| Weekly Target 3 | 3476.9566666667 |
| Weekly Target 4 | 3525.69 |
| Weekly Target 5 | 3578.73 |
Weekly price and volumes for Autozone Inc
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 3472.66 (1.51%) | 3439.00 | 3428.22 - 3529.99 | 0.7665 times | Fri 09 January 2026 | 3421.17 (3.55%) | 3259.95 | 3210.72 - 3429.00 | 1.7359 times | Fri 02 January 2026 | 3303.82 (-3.28%) | 3471.11 | 3285.16 - 3471.11 | 0.6031 times | Mon 29 December 2025 | 3415.81 (-0.95%) | 3471.11 | 3400.60 - 3471.11 | 0.2071 times | Fri 26 December 2025 | 3448.70 (1.66%) | 3381.78 | 3380.23 - 3486.20 | 0.7376 times | Fri 19 December 2025 | 3392.34 (-1.55%) | 3453.67 | 3344.04 - 3511.00 | 1.7291 times | Fri 12 December 2025 | 3445.71 (-9.86%) | 3790.00 | 3388.57 - 3829.60 | 1.97 times | Fri 05 December 2025 | 3822.66 (-3.33%) | 3949.99 | 3781.58 - 3996.25 | 0.8872 times | Fri 28 November 2025 | 3954.33 (1.45%) | 3876.53 | 3818.86 - 3979.99 | 0.4997 times | Fri 21 November 2025 | 3897.88 (1.06%) | 3863.80 | 3772.81 - 3939.00 | 0.8636 times | Fri 14 November 2025 | 3856.87 (3.73%) | 3681.11 | 3657.03 - 3886.28 | 0.8068 times |
Monthly price and charts AutozoneInc
Strong monthly Stock price targets for AutozoneInc AZO are 3341.69 and 3660.96
| Monthly Target 1 | 3085.19 |
| Monthly Target 2 | 3278.92 |
| Monthly Target 3 | 3404.4566666667 |
| Monthly Target 4 | 3598.19 |
| Monthly Target 5 | 3723.73 |
Monthly price and volumes Autozone Inc
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 3472.66 (2.39%) | 3375.31 | 3210.72 - 3529.99 | 0.6808 times | Wed 31 December 2025 | 3391.50 (-14.23%) | 3949.99 | 3344.04 - 3996.25 | 1.4451 times | Fri 28 November 2025 | 3954.33 (7.62%) | 3573.00 | 3560.00 - 3979.99 | 0.7145 times | Fri 31 October 2025 | 3674.43 (-14.35%) | 4267.32 | 3654.76 - 4293.03 | 1.0831 times | Tue 30 September 2025 | 4290.24 (2.18%) | 4198.00 | 3969.59 - 4388.11 | 1.0637 times | Fri 29 August 2025 | 4198.53 (11.41%) | 3816.88 | 3755.89 - 4229.68 | 0.8018 times | Thu 31 July 2025 | 3768.38 (1.51%) | 3707.51 | 3632.15 - 3919.50 | 0.9455 times | Mon 30 June 2025 | 3712.23 (-0.56%) | 3709.45 | 3442.76 - 3769.77 | 1.1445 times | Fri 30 May 2025 | 3733.04 (-0.79%) | 3721.28 | 3565.02 - 3910.00 | 0.9965 times | Wed 30 April 2025 | 3762.60 (-1.32%) | 3801.00 | 3433.65 - 3916.81 | 1.1245 times | Mon 31 March 2025 | 3812.78 (9.15%) | 3498.00 | 3411.20 - 3842.82 | 1.1587 times |
Yearly price and charts AutozoneInc
Strong yearly Stock price targets for AutozoneInc AZO are 3341.69 and 3660.96
| Yearly Target 1 | 3085.19 |
| Yearly Target 2 | 3278.92 |
| Yearly Target 3 | 3404.4566666667 |
| Yearly Target 4 | 3598.19 |
| Yearly Target 5 | 3723.73 |
Yearly price and volumes Autozone Inc
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 3472.66 (2.39%) | 3375.31 | 3210.72 - 3529.99 | 0.0347 times | Wed 31 December 2025 | 3391.50 (5.92%) | 3211.15 | 3162.00 - 4388.11 | 0.6148 times | Tue 31 December 2024 | 3202.00 (23.84%) | 2590.00 | 2510.00 - 3416.71 | 0.6553 times | Fri 29 December 2023 | 2585.61 (4.84%) | 2441.51 | 2277.88 - 2750.00 | 0.7432 times | Fri 30 December 2022 | 2466.18 (17.64%) | 2077.49 | 1703.32 - 2610.05 | 0.8322 times | Fri 31 December 2021 | 2096.39 (76.84%) | 1183.56 | 1111.71 - 2110.00 | 0.9251 times | Thu 31 December 2020 | 1185.44 (-0.49%) | 1194.86 | 684.91 - 1267.93 | 1.2164 times | Tue 31 December 2019 | 1191.31 (42.1%) | 831.67 | 798.41 - 1274.41 | 1.1938 times | Mon 31 December 2018 | 838.34 (18.58%) | 716.54 | 590.76 - 896.03 | 1.6304 times | Wed 27 December 2017 | 707.00 (-10.48%) | 795.58 | 491.13 - 802.15 | 2.154 times | Fri 30 December 2016 | 789.79 (6.45%) | 733.00 | 681.01 - 819.54 | 1.4128 times |
Indicator Analysis of AutozoneInc
Tomorrow's movement Prediction of Autozone Inc AZO appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 3421.3 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Autozone Inc AZO made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 55 as on Wed 14 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 3401 and price is deviating by 74 points
Upper Bollinger band is at 3548 and lower is at 3254, while middle bands are at 3327 and 3474
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of AutozoneInc (AZO) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AutozoneInc stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for AutozoneInc in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AutozoneInc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for AutozoneInc in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of AutozoneInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3370.99 and AutozoneInc AZO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AutozoneInc AZO stock. Volume based technical analysis of AutozoneInc AZO stock is negative.
AutozoneInc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Autozone Inc AZO
DMA (daily moving average) of Autozone Inc AZO
| DMA period | DMA value |
| 5 day DMA | 3447.31 |
| 12 day DMA | 3382.9 |
| 20 day DMA | 3400.33 |
| 35 day DMA | 3545.05 |
| 50 day DMA | 3613.4 |
| 100 day DMA | 3859.54 |
| 150 day DMA | 3842.87 |
| 200 day DMA | 3806.14 |
EMA (exponential moving average) of Autozone Inc AZO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3450.83 | 3439.92 | 3407.01 |
| 12 day EMA | 3421.28 | 3411.94 | 3394.89 |
| 20 day EMA | 3442.58 | 3439.41 | 3432.43 |
| 35 day EMA | 3513.63 | 3516.04 | 3516.65 |
| 50 day EMA | 3607.94 | 3613.46 | 3617.85 |
SMA (simple moving average) of Autozone Inc AZO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3447.31 | 3416.4 | 3364.23 |
| 12 day SMA | 3382.9 | 3380.9 | 3376.76 |
| 20 day SMA | 3400.33 | 3401.14 | 3398.13 |
| 35 day SMA | 3545.05 | 3557.2 | 3567.03 |
| 50 day SMA | 3613.4 | 3617.43 | 3621.43 |
| 100 day SMA | 3859.54 | 3865.92 | 3872.14 |
| 150 day SMA | 3842.87 | 3844.36 | 3845.79 |
| 200 day SMA | 3806.14 | 3807.84 | 3809.16 |
Videos related to: AutozoneInc AZO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
