ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AutozoneInc AZO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Autozone Inc AZO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Consumer Services sector & deals in Other Specialty Stores

Daily price and charts and targets AutozoneInc

Strong intraday Stock price targets for AutozoneInc are 2919.48 and 2978.48

Intraday Target 12906.65
Intraday Target 22932.3
Intraday Target 32965.65
Intraday Target 42991.3
Intraday Target 53024.65

Daily price and volume Autozone Inc

Date Closing Open Range Volume
Fri 21 August 2026 2957.95 (-0.14%) 2975.00 2940.00 - 2999.00 1.1351 times
Thu 20 August 2026 2961.99 (-3.73%) 2984.11 2903.57 - 3010.00 1.5225 times
Wed 19 August 2026 3076.89 (0.12%) 3102.10 3076.63 - 3160.00 1.0965 times
Tue 18 August 2026 3073.20 (1.79%) 3057.27 3021.09 - 3127.10 1.224 times
Mon 17 August 2026 3019.30 (-0.19%) 3015.00 2997.19 - 3092.28 0.9923 times
Fri 14 August 2026 3025.00 (-0.51%) 3052.28 3007.80 - 3053.97 1.0608 times
Thu 13 August 2026 3040.37 (-0.18%) 3055.99 3033.65 - 3103.00 1.191 times
Wed 12 August 2026 3045.87 (0.11%) 3013.84 3010.11 - 3063.00 0.725 times
Tue 11 August 2026 3042.65 (-0.83%) 3051.41 3031.83 - 3099.96 0.4669 times
Mon 10 August 2026 3067.99 (-1.9%) 3115.00 3051.39 - 3118.07 0.586 times
Fri 07 August 2026 3127.29 (1.88%) 3049.04 3029.96 - 3129.09 0.8933 times

 Daily chart AutozoneInc

Weekly price and charts AutozoneInc

Strong weekly Stock price targets for AutozoneInc AZO are 2802.55 and 3058.98

Weekly Target 12750.74
Weekly Target 22854.35
Weekly Target 33007.1733333333
Weekly Target 43110.78
Weekly Target 53263.6

Weekly price and volumes for Autozone Inc

Date Closing Open Range Volume
Fri 21 August 2026 2957.95 (-2.22%) 3015.00 2903.57 - 3160.00 0.9159 times
Fri 14 August 2026 3025.00 (-3.27%) 3115.00 3007.80 - 3118.07 0.6182 times
Fri 07 August 2026 3127.29 (3.68%) 3030.99 2945.37 - 3129.09 0.5452 times
Fri 31 July 2026 3016.25 (1.99%) 2989.53 2963.50 - 3172.07 0.4364 times
Fri 24 July 2026 2957.41 (-2.92%) 3064.19 2902.20 - 3133.79 0.464 times
Fri 17 July 2026 3046.44 (-0.85%) 3103.00 2944.52 - 3130.00 0.6015 times
Fri 10 July 2026 3072.65 (-2.74%) 3253.74 2949.43 - 3253.74 0.7083 times
Thu 02 July 2026 3159.28 (0.98%) 3177.00 3124.90 - 3239.14 1.2742 times
Fri 26 June 2026 3128.70 (2.17%) 3022.00 2949.06 - 3172.69 2.9499 times
Thu 18 June 2026 3062.34 (-1.73%) 3122.00 3037.32 - 3170.12 1.4865 times
Fri 12 June 2026 3116.30 (-0%) 3103.05 3050.39 - 3177.12 1.0483 times

 weekly chart AutozoneInc

Monthly price and charts AutozoneInc

Strong monthly Stock price targets for AutozoneInc AZO are 2802.55 and 3058.98

Monthly Target 12750.74
Monthly Target 22854.35
Monthly Target 33007.1733333333
Monthly Target 43110.78
Monthly Target 53263.6

Monthly price and volumes Autozone Inc

Date Closing Open Range Volume
Fri 21 August 2026 2957.95 (-1.93%) 3030.99 2903.57 - 3160.00 0.7123 times
Fri 31 July 2026 3016.25 (-5.62%) 3200.00 2902.20 - 3253.74 0.9024 times
Tue 30 June 2026 3195.94 (8.88%) 2942.05 2928.11 - 3222.81 2.598 times
Fri 29 May 2026 2935.37 (-20.75%) 3720.00 2931.65 - 3729.82 1.3874 times
Thu 30 April 2026 3704.03 (9.66%) 3384.72 3361.29 - 3714.14 0.9882 times
Tue 31 March 2026 3377.78 (-10.06%) 3761.01 3281.23 - 3882.47 0.6383 times
Fri 27 February 2026 3755.58 (1.38%) 3693.42 3577.83 - 3887.03 0.5975 times
Fri 30 January 2026 3704.29 (9.22%) 3375.31 3210.72 - 3837.50 0.859 times
Wed 31 December 2025 3391.50 (-14.23%) 3949.99 3344.04 - 3996.25 0.8707 times
Fri 28 November 2025 3954.33 (7.62%) 3573.00 3560.00 - 3979.99 0.4462 times
Fri 31 October 2025 3674.43 (-14.35%) 4267.32 3654.76 - 4293.03 0.6428 times

 monthly chart AutozoneInc

Yearly price and charts AutozoneInc

Strong yearly Stock price targets for AutozoneInc AZO are 2437.66 and 3422.49

Yearly Target 12264.23
Yearly Target 22611.09
Yearly Target 33249.06
Yearly Target 43595.92
Yearly Target 54233.89

Yearly price and volumes Autozone Inc

Date Closing Open Range Volume
Fri 21 August 2026 2957.95 (-12.78%) 3375.31 2902.20 - 3887.03 0.6702 times
Wed 31 December 2025 3391.50 (5.92%) 3211.15 3162.00 - 4388.11 0.5688 times
Tue 31 December 2024 3202.00 (23.84%) 2590.00 2510.00 - 3416.71 0.6047 times
Fri 29 December 2023 2585.61 (4.84%) 2441.51 2277.88 - 2750.00 0.6832 times
Fri 30 December 2022 2466.18 (17.64%) 2077.49 1703.32 - 2610.05 0.7612 times
Fri 31 December 2021 2096.39 (76.84%) 1183.56 1111.71 - 2110.00 0.8571 times
Thu 31 December 2020 1185.44 (-0.49%) 1194.86 684.91 - 1267.93 1.1496 times
Tue 31 December 2019 1191.31 (42.1%) 831.67 798.41 - 1274.41 1.1284 times
Mon 31 December 2018 838.34 (18.58%) 716.54 590.76 - 896.03 1.541 times
Wed 27 December 2017 707.00 (-10.48%) 795.58 491.13 - 802.15 2.0359 times
Fri 30 December 2016 789.79 (0%) 745.35 720.45 - 819.54 0.7274 times

Indicator Analysis of AutozoneInc

Tomorrow's movement Prediction of Autozone Inc AZO appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 3025.87 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Autozone Inc AZO made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Autozone Inc AZO appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Autozone Inc AZO is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 2961.27

Munafa value: 19 as on Fri 21 August 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 3048 and price is deviating by 49 points

Upper Bollinger band is at 3146 and lower is at 2950, while middle bands are at 2999 and 3097

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of AutozoneInc (AZO) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for AutozoneInc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for AutozoneInc in short term and the sell signal is strong.

AutozoneInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for AutozoneInc in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of AutozoneInc is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 3025.51 and AutozoneInc AZO stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the AutozoneInc AZO stock. Volume based technical analysis of AutozoneInc AZO stock is negative.

AutozoneInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Autozone Inc AZO

DMA (daily moving average) of Autozone Inc AZO

DMA period DMA value
5 day DMA 3017.87
12 day DMA 3042.34
20 day DMA 3047.82
35 day DMA 3034.21
50 day DMA 3054.95
100 day DMA 3219.42
150 day DMA 3358.16
200 day DMA 3423.42

EMA (exponential moving average) of Autozone Inc AZO

EMA period EMA current EMA prev EMA prev2
5 day EMA3003.063025.613057.41
12 day EMA3025.893038.243052.1
20 day EMA3033.783041.763050.15
35 day EMA3048.693054.033059.45
50 day EMA3054.943058.93062.85

SMA (simple moving average) of Autozone Inc AZO

SMA period SMA current SMA prev SMA prev2
5 day SMA3017.873031.283046.95
12 day SMA3042.343051.353056.86
20 day SMA3047.823047.793045.87
35 day SMA3034.213039.973047.28
50 day SMA3054.953057.993061.5
100 day SMA3219.423223.293226.84
150 day SMA3358.163361.593365.22
200 day SMA3423.423427.173431.38

Videos related to: AutozoneInc AZO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AutozoneInc AZO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top