Munafa Stock Market Course + Intraday & FNO calls 
AutozoneInc AZO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Autozone Inc AZO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Other Specialty Stores
- Forcast & Targets AZO
- AZO Experts view
- Tomorrow's Movement AZO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AZO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AutozoneInc
Strong intraday Stock price targets for AutozoneInc are 3329.75 and 3386.6
| Intraday Target 1 | 3286.49 |
| Intraday Target 2 | 3316.16 |
| Intraday Target 3 | 3343.3366666667 |
| Intraday Target 4 | 3373.01 |
| Intraday Target 5 | 3400.19 |
Daily price and volume Autozone Inc
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 3345.84 (-0.22%) | 3332.92 | 3313.66 - 3370.51 | 0.9061 times | Mon 23 March 2026 | 3353.24 (2.06%) | 3378.57 | 3333.88 - 3412.40 | 1.2662 times | Fri 20 March 2026 | 3285.46 (-1.66%) | 3341.58 | 3281.23 - 3371.10 | 0.869 times | Thu 19 March 2026 | 3340.92 (-2.87%) | 3362.00 | 3311.35 - 3391.49 | 0.6998 times | Tue 17 March 2026 | 3439.64 (-1.41%) | 3495.37 | 3432.96 - 3513.95 | 1.0929 times | Mon 16 March 2026 | 3488.88 (-2.08%) | 3556.47 | 3474.66 - 3570.00 | 1.1816 times | Fri 13 March 2026 | 3562.85 (-1.42%) | 3630.46 | 3537.61 - 3637.50 | 1.0117 times | Thu 12 March 2026 | 3614.27 (-2.64%) | 3700.48 | 3612.00 - 3724.82 | 0.9974 times | Wed 11 March 2026 | 3712.42 (-0.37%) | 3706.37 | 3660.16 - 3731.36 | 0.9424 times | Tue 10 March 2026 | 3726.02 (1.3%) | 3676.75 | 3663.99 - 3770.05 | 1.0329 times | Mon 09 March 2026 | 3678.12 (1.01%) | 3680.13 | 3617.63 - 3705.93 | 0.5088 times |
Weekly price and charts AutozoneInc
Strong weekly Stock price targets for AutozoneInc AZO are 3280.38 and 3379.12
| Weekly Target 1 | 3258.56 |
| Weekly Target 2 | 3302.2 |
| Weekly Target 3 | 3357.3 |
| Weekly Target 4 | 3400.94 |
| Weekly Target 5 | 3456.04 |
Weekly price and volumes for Autozone Inc
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 3345.84 (1.84%) | 3378.57 | 3313.66 - 3412.40 | 0.452 times | Fri 20 March 2026 | 3285.46 (-7.79%) | 3556.47 | 3281.23 - 3570.00 | 0.7998 times | Fri 13 March 2026 | 3562.85 (-2.15%) | 3680.13 | 3537.61 - 3770.05 | 0.935 times | Fri 06 March 2026 | 3641.29 (-3.04%) | 3761.01 | 3561.57 - 3882.47 | 1.7338 times | Fri 27 February 2026 | 3755.58 (0.19%) | 3740.65 | 3620.00 - 3859.36 | 1.2801 times | Fri 20 February 2026 | 3748.52 (-2.84%) | 3859.86 | 3627.42 - 3879.99 | 0.7931 times | Fri 13 February 2026 | 3858.16 (0%) | 3812.25 | 3811.23 - 3887.03 | 0.187 times | Fri 13 February 2026 | 3858.16 (4.81%) | 3658.25 | 3590.50 - 3887.03 | 0.9871 times | Fri 06 February 2026 | 3681.26 (-0.62%) | 3693.42 | 3577.83 - 3787.34 | 1.4886 times | Fri 30 January 2026 | 3704.29 (0.12%) | 3724.96 | 3667.00 - 3837.50 | 1.3435 times | Fri 23 January 2026 | 3700.00 (5.05%) | 3479.96 | 3477.11 - 3731.66 | 1.4556 times |
Monthly price and charts AutozoneInc
Strong monthly Stock price targets for AutozoneInc AZO are 3012.92 and 3614.16
| Monthly Target 1 | 2901.94 |
| Monthly Target 2 | 3123.89 |
| Monthly Target 3 | 3503.18 |
| Monthly Target 4 | 3725.13 |
| Monthly Target 5 | 4104.42 |
Monthly price and volumes Autozone Inc
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 3345.84 (-10.91%) | 3761.01 | 3281.23 - 3882.47 | 0.7933 times | Fri 27 February 2026 | 3755.58 (1.38%) | 3693.42 | 3577.83 - 3887.03 | 0.9583 times | Fri 30 January 2026 | 3704.29 (9.22%) | 3375.31 | 3210.72 - 3837.50 | 1.3233 times | Wed 31 December 2025 | 3391.50 (-14.23%) | 3949.99 | 3344.04 - 3996.25 | 1.3903 times | Fri 28 November 2025 | 3954.33 (7.62%) | 3573.00 | 3560.00 - 3979.99 | 0.6874 times | Fri 31 October 2025 | 3674.43 (-14.35%) | 4267.32 | 3654.76 - 4293.03 | 1.042 times | Tue 30 September 2025 | 4290.24 (2.18%) | 4198.00 | 3969.59 - 4388.11 | 1.0233 times | Fri 29 August 2025 | 4198.53 (11.41%) | 3816.88 | 3755.89 - 4229.68 | 0.7714 times | Thu 31 July 2025 | 3768.38 (1.51%) | 3707.51 | 3632.15 - 3919.50 | 0.9096 times | Mon 30 June 2025 | 3712.23 (-0.56%) | 3709.45 | 3442.76 - 3769.77 | 1.1011 times | Fri 30 May 2025 | 3733.04 (-0.79%) | 3721.28 | 3565.02 - 3910.00 | 0.9587 times |
Yearly price and charts AutozoneInc
Strong yearly Stock price targets for AutozoneInc AZO are 2940.13 and 3616.44
| Yearly Target 1 | 2804.89 |
| Yearly Target 2 | 3075.36 |
| Yearly Target 3 | 3481.1966666667 |
| Yearly Target 4 | 3751.67 |
| Yearly Target 5 | 4157.51 |
Yearly price and volumes Autozone Inc
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 3345.84 (-1.35%) | 3375.31 | 3210.72 - 3887.03 | 0.161 times | Wed 31 December 2025 | 3391.50 (5.92%) | 3211.15 | 3162.00 - 4388.11 | 0.607 times | Tue 31 December 2024 | 3202.00 (23.84%) | 2590.00 | 2510.00 - 3416.71 | 0.647 times | Fri 29 December 2023 | 2585.61 (4.84%) | 2441.51 | 2277.88 - 2750.00 | 0.7338 times | Fri 30 December 2022 | 2466.18 (17.64%) | 2077.49 | 1703.32 - 2610.05 | 0.8217 times | Fri 31 December 2021 | 2096.39 (76.84%) | 1183.56 | 1111.71 - 2110.00 | 0.9134 times | Thu 31 December 2020 | 1185.44 (-0.49%) | 1194.86 | 684.91 - 1267.93 | 1.2009 times | Tue 31 December 2019 | 1191.31 (42.1%) | 831.67 | 798.41 - 1274.41 | 1.1787 times | Mon 31 December 2018 | 838.34 (18.58%) | 716.54 | 590.76 - 896.03 | 1.6098 times | Wed 27 December 2017 | 707.00 (-10.48%) | 795.58 | 491.13 - 802.15 | 2.1267 times | Fri 30 December 2016 | 789.79 (0%) | 712.97 | 681.01 - 819.54 | 1.3419 times |
Indicator Analysis of AutozoneInc
Tomorrow's movement Prediction of Autozone Inc AZO appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 3479.22 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Autozone Inc AZO appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Tue 24 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 3602 and price is deviating by 166 points
Upper Bollinger band is at 3934 and lower is at 3271, while middle bands are at 3437 and 3768
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of AutozoneInc (AZO) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AutozoneInc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for AutozoneInc in short term and the sell signal is strong.
AutozoneInc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for AutozoneInc in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of AutozoneInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3490.88 and AutozoneInc AZO stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AutozoneInc AZO stock. Volume based technical analysis of AutozoneInc AZO stock is negative.
AutozoneInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Autozone Inc AZO
DMA (daily moving average) of Autozone Inc AZO
| DMA period | DMA value |
| 5 day DMA | 3353.02 |
| 12 day DMA | 3515.75 |
| 20 day DMA | 3601.97 |
| 35 day DMA | 3659.08 |
| 50 day DMA | 3653.96 |
| 100 day DMA | 3639.56 |
| 150 day DMA | 3803.65 |
| 200 day DMA | 3798.84 |
EMA (exponential moving average) of Autozone Inc AZO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3376.21 | 3391.39 | 3410.46 |
| 12 day EMA | 3479.18 | 3503.42 | 3530.71 |
| 20 day EMA | 3544.29 | 3565.17 | 3587.47 |
| 35 day EMA | 3579.73 | 3593.5 | 3607.64 |
| 50 day EMA | 3595.93 | 3606.13 | 3616.45 |
SMA (simple moving average) of Autozone Inc AZO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3353.02 | 3381.63 | 3423.55 |
| 12 day SMA | 3515.75 | 3548.76 | 3579.07 |
| 20 day SMA | 3601.97 | 3626.14 | 3645.91 |
| 35 day SMA | 3659.08 | 3669.84 | 3679.87 |
| 50 day SMA | 3653.96 | 3655.47 | 3654.68 |
| 100 day SMA | 3639.56 | 3644.13 | 3648.74 |
| 150 day SMA | 3803.65 | 3808.87 | 3813.45 |
| 200 day SMA | 3798.84 | 3800.7 | 3802.67 |
Videos related to: AutozoneInc AZO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
