Munafa Stock Market Course + Intraday & FNO calls 
AutozoneInc AZO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Autozone Inc AZO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Other Specialty Stores
- Forcast & Targets AZO
- AZO Experts view
- Tomorrow's Movement AZO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AZO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AutozoneInc
Strong intraday Stock price targets for AutozoneInc are 3494.54 and 3538.96
| Intraday Target 1 | 3460.27 |
| Intraday Target 2 | 3484.38 |
| Intraday Target 3 | 3504.6866666667 |
| Intraday Target 4 | 3528.8 |
| Intraday Target 5 | 3549.11 |
Daily price and volume Autozone Inc
| Date | Closing | Open | Range | Volume | Tue 14 April 2026 | 3508.50 (-0.17%) | 3489.72 | 3480.57 - 3524.99 | 1.3674 times | Mon 13 April 2026 | 3514.47 (2.45%) | 3452.90 | 3400.00 - 3519.02 | 1.5614 times | Fri 10 April 2026 | 3430.45 (-3.32%) | 3537.07 | 3412.41 - 3544.73 | 1.6515 times | Thu 09 April 2026 | 3548.19 (2.4%) | 3443.01 | 3423.05 - 3578.12 | 1.3097 times | Wed 08 April 2026 | 3464.93 (2.3%) | 3421.50 | 3412.00 - 3479.56 | 0.8359 times | Tue 07 April 2026 | 3387.00 (-1.49%) | 3428.54 | 3382.40 - 3430.00 | 0.595 times | Mon 06 April 2026 | 3438.35 (1.11%) | 3378.71 | 3361.29 - 3442.70 | 0.5178 times | Thu 02 April 2026 | 3400.54 (-0.76%) | 3406.19 | 3373.23 - 3425.16 | 0.5467 times | Wed 01 April 2026 | 3426.47 (1.44%) | 3384.72 | 3376.68 - 3444.22 | 0.7082 times | Tue 31 March 2026 | 3377.78 (1%) | 3366.24 | 3321.88 - 3400.22 | 0.9065 times | Mon 30 March 2026 | 3344.38 (0.83%) | 3311.12 | 3306.54 - 3353.87 | 0.3634 times |
Weekly price and charts AutozoneInc
Strong weekly Stock price targets for AutozoneInc AZO are 3454.25 and 3579.24
| Weekly Target 1 | 3352.84 |
| Weekly Target 2 | 3430.67 |
| Weekly Target 3 | 3477.83 |
| Weekly Target 4 | 3555.66 |
| Weekly Target 5 | 3602.82 |
Weekly price and volumes for Autozone Inc
| Date | Closing | Open | Range | Volume | Tue 14 April 2026 | 3508.50 (2.28%) | 3452.90 | 3400.00 - 3524.99 | 0.765 times | Fri 10 April 2026 | 3430.45 (0.88%) | 3378.71 | 3361.29 - 3578.12 | 1.2825 times | Thu 02 April 2026 | 3400.54 (2.53%) | 3311.12 | 3306.54 - 3444.22 | 0.6595 times | Fri 27 March 2026 | 3316.71 (0.95%) | 3378.57 | 3313.66 - 3435.26 | 1.1574 times | Fri 20 March 2026 | 3285.46 (-7.79%) | 3556.47 | 3281.23 - 3570.00 | 0.8566 times | Fri 13 March 2026 | 3562.85 (-2.15%) | 3680.13 | 3537.61 - 3770.05 | 1.0014 times | Fri 06 March 2026 | 3641.29 (-3.04%) | 3761.01 | 3561.57 - 3882.47 | 1.8569 times | Fri 27 February 2026 | 3755.58 (0.19%) | 3740.65 | 3620.00 - 3859.36 | 1.371 times | Fri 20 February 2026 | 3748.52 (-2.84%) | 3859.86 | 3627.42 - 3879.99 | 0.8494 times | Fri 13 February 2026 | 3858.16 (0%) | 3812.25 | 3811.23 - 3887.03 | 0.2002 times | Fri 13 February 2026 | 3858.16 (4.81%) | 3658.25 | 3590.50 - 3887.03 | 1.0572 times |
Monthly price and charts AutozoneInc
Strong monthly Stock price targets for AutozoneInc AZO are 3434.9 and 3651.73
| Monthly Target 1 | 3265.81 |
| Monthly Target 2 | 3387.15 |
| Monthly Target 3 | 3482.6366666667 |
| Monthly Target 4 | 3603.98 |
| Monthly Target 5 | 3699.47 |
Monthly price and volumes Autozone Inc
| Date | Closing | Open | Range | Volume | Tue 14 April 2026 | 3508.50 (3.87%) | 3384.72 | 3361.29 - 3578.12 | 0.4705 times | Tue 31 March 2026 | 3377.78 (-10.06%) | 3761.01 | 3281.23 - 3882.47 | 1.0309 times | Fri 27 February 2026 | 3755.58 (1.38%) | 3693.42 | 3577.83 - 3887.03 | 1.0048 times | Fri 30 January 2026 | 3704.29 (9.22%) | 3375.31 | 3210.72 - 3837.50 | 1.3875 times | Wed 31 December 2025 | 3391.50 (-14.23%) | 3949.99 | 3344.04 - 3996.25 | 1.4577 times | Fri 28 November 2025 | 3954.33 (7.62%) | 3573.00 | 3560.00 - 3979.99 | 0.7207 times | Fri 31 October 2025 | 3674.43 (-14.35%) | 4267.32 | 3654.76 - 4293.03 | 1.0925 times | Tue 30 September 2025 | 4290.24 (2.18%) | 4198.00 | 3969.59 - 4388.11 | 1.0729 times | Fri 29 August 2025 | 4198.53 (11.41%) | 3816.88 | 3755.89 - 4229.68 | 0.8088 times | Thu 31 July 2025 | 3768.38 (1.51%) | 3707.51 | 3632.15 - 3919.50 | 0.9537 times | Mon 30 June 2025 | 3712.23 (-0.56%) | 3709.45 | 3442.76 - 3769.77 | 1.1545 times |
Yearly price and charts AutozoneInc
Strong yearly Stock price targets for AutozoneInc AZO are 3359.61 and 4035.92
| Yearly Target 1 | 2859.11 |
| Yearly Target 2 | 3183.8 |
| Yearly Target 3 | 3535.4166666667 |
| Yearly Target 4 | 3860.11 |
| Yearly Target 5 | 4211.73 |
Yearly price and volumes Autozone Inc
| Date | Closing | Open | Range | Volume | Tue 14 April 2026 | 3508.50 (3.45%) | 3375.31 | 3210.72 - 3887.03 | 0.1937 times | Wed 31 December 2025 | 3391.50 (5.92%) | 3211.15 | 3162.00 - 4388.11 | 0.605 times | Tue 31 December 2024 | 3202.00 (23.84%) | 2590.00 | 2510.00 - 3416.71 | 0.6449 times | Fri 29 December 2023 | 2585.61 (4.84%) | 2441.51 | 2277.88 - 2750.00 | 0.7313 times | Fri 30 December 2022 | 2466.18 (17.64%) | 2077.49 | 1703.32 - 2610.05 | 0.8189 times | Fri 31 December 2021 | 2096.39 (76.84%) | 1183.56 | 1111.71 - 2110.00 | 0.9103 times | Thu 31 December 2020 | 1185.44 (-0.49%) | 1194.86 | 684.91 - 1267.93 | 1.1969 times | Tue 31 December 2019 | 1191.31 (42.1%) | 831.67 | 798.41 - 1274.41 | 1.1748 times | Mon 31 December 2018 | 838.34 (18.58%) | 716.54 | 590.76 - 896.03 | 1.6044 times | Wed 27 December 2017 | 707.00 (-10.48%) | 795.58 | 491.13 - 802.15 | 2.1197 times | Fri 30 December 2016 | 789.79 (0%) | 716.55 | 681.01 - 819.54 | 1.2408 times |
Indicator Analysis of AutozoneInc
Tomorrow's movement Prediction of Autozone Inc AZO appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 3459.18 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Autozone Inc AZO made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 45 as on Tue 14 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 3410 and price is deviating by 69 points
Upper Bollinger band is at 3548 and lower is at 3273, while middle bands are at 3341 and 3479
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of AutozoneInc (AZO) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AutozoneInc stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for AutozoneInc in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AutozoneInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for AutozoneInc in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of AutozoneInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3463.68 and AutozoneInc AZO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AutozoneInc AZO stock. Volume based technical analysis of AutozoneInc AZO stock is negative.
AutozoneInc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Autozone Inc AZO
DMA (daily moving average) of Autozone Inc AZO
| DMA period | DMA value |
| 5 day DMA | 3493.31 |
| 12 day DMA | 3429.81 |
| 20 day DMA | 3409.69 |
| 35 day DMA | 3537.39 |
| 50 day DMA | 3594.6 |
| 100 day DMA | 3595.97 |
| 150 day DMA | 3732.71 |
| 200 day DMA | 3783.53 |
EMA (exponential moving average) of Autozone Inc AZO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3484.98 | 3473.22 | 3452.6 |
| 12 day EMA | 3459.2 | 3450.24 | 3438.57 |
| 20 day EMA | 3470.32 | 3466.3 | 3461.23 |
| 35 day EMA | 3519.01 | 3519.63 | 3519.93 |
| 50 day EMA | 3597.76 | 3601.4 | 3604.95 |
SMA (simple moving average) of Autozone Inc AZO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3493.31 | 3469.01 | 3453.78 |
| 12 day SMA | 3429.81 | 3420.44 | 3409.74 |
| 20 day SMA | 3409.69 | 3412.41 | 3417.4 |
| 35 day SMA | 3537.39 | 3544.25 | 3550.85 |
| 50 day SMA | 3594.6 | 3598.52 | 3602.3 |
| 100 day SMA | 3595.97 | 3599.44 | 3602.86 |
| 150 day SMA | 3732.71 | 3737.61 | 3742.31 |
| 200 day SMA | 3783.53 | 3783.6 | 3783.47 |
Videos related to: AutozoneInc AZO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
