Munafa Stock Market Course + Intraday & FNO calls 
AutozoneInc AZO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Autozone Inc AZO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Other Specialty Stores
- Forcast & Targets AZO
- AZO Experts view
- Tomorrow's Movement AZO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AZO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AutozoneInc
Strong intraday Stock price targets for AutozoneInc are 3167.39 and 3234.14
| Intraday Target 1 | 3156.26 |
| Intraday Target 2 | 3178.51 |
| Intraday Target 3 | 3223.01 |
| Intraday Target 4 | 3245.26 |
| Intraday Target 5 | 3289.76 |
Daily price and volume Autozone Inc
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 3200.76 (-2.14%) | 3250.95 | 3200.76 - 3267.51 | 0.6647 times | Thu 22 October 2026 | 3270.70 (3.61%) | 3176.14 | 3162.42 - 3277.41 | 1.1705 times | Wed 21 October 2026 | 3156.74 (-0.11%) | 3148.05 | 3127.01 - 3163.70 | 0.6753 times | Tue 20 October 2026 | 3160.18 (2.01%) | 3129.75 | 3122.56 - 3187.63 | 1.024 times | Mon 19 October 2026 | 3097.88 (-0.73%) | 3113.96 | 3068.16 - 3117.33 | 0.8415 times | Fri 16 October 2026 | 3120.59 (1.99%) | 3091.00 | 3085.24 - 3146.00 | 1.4523 times | Thu 15 October 2026 | 3059.62 (5.08%) | 2979.50 | 2950.00 - 3066.93 | 1.2553 times | Wed 14 October 2026 | 2911.62 (0.63%) | 2904.55 | 2883.13 - 2922.52 | 0.8971 times | Tue 13 October 2026 | 2893.30 (-0.19%) | 2915.00 | 2880.88 - 2938.99 | 0.8932 times | Mon 12 October 2026 | 2898.85 (-1.39%) | 2920.70 | 2877.88 - 2935.15 | 1.1261 times | Fri 09 October 2026 | 2939.85 (1.01%) | 2912.17 | 2894.65 - 2940.24 | 0.8179 times |
Weekly price and charts AutozoneInc
Strong weekly Stock price targets for AutozoneInc AZO are 3134.46 and 3343.71
| Weekly Target 1 | 2972.86 |
| Weekly Target 2 | 3086.81 |
| Weekly Target 3 | 3182.11 |
| Weekly Target 4 | 3296.06 |
| Weekly Target 5 | 3391.36 |
Weekly price and volumes for Autozone Inc
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 3200.76 (2.57%) | 3113.96 | 3068.16 - 3277.41 | 0.536 times | Fri 16 October 2026 | 3120.59 (6.15%) | 2920.70 | 2877.88 - 3146.00 | 0.6889 times | Fri 09 October 2026 | 2939.85 (5.29%) | 2782.09 | 2730.65 - 2940.24 | 0.6563 times | Fri 02 October 2026 | 2792.03 (-2.79%) | 2878.51 | 2756.13 - 2931.46 | 1.1881 times | Fri 25 September 2026 | 2872.16 (0.59%) | 2854.00 | 2764.88 - 2999.30 | 1.8489 times | Fri 18 September 2026 | 2855.31 (-0.75%) | 2909.34 | 2815.00 - 2973.99 | 1.1469 times | Fri 11 September 2026 | 2876.75 (-3.57%) | 2975.00 | 2865.13 - 2994.00 | 0.913 times | Fri 04 September 2026 | 2983.29 (0.72%) | 2947.40 | 2919.06 - 3007.88 | 1.1637 times | Fri 28 August 2026 | 2961.96 (0.14%) | 2969.00 | 2929.02 - 3046.47 | 0.9244 times | Fri 21 August 2026 | 2957.95 (-2.22%) | 3015.00 | 2903.57 - 3160.00 | 0.9338 times | Fri 14 August 2026 | 3025.00 (-3.27%) | 3115.00 | 3007.80 - 3118.07 | 0.6303 times |
Monthly price and charts AutozoneInc
Strong monthly Stock price targets for AutozoneInc AZO are 2965.71 and 3512.47
| Monthly Target 1 | 2522.85 |
| Monthly Target 2 | 2861.8 |
| Monthly Target 3 | 3069.6066666667 |
| Monthly Target 4 | 3408.56 |
| Monthly Target 5 | 3616.37 |
Monthly price and volumes Autozone Inc
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 3200.76 (13.1%) | 2820.00 | 2730.65 - 3277.41 | 0.6142 times | Wed 30 September 2026 | 2830.02 (-5.39%) | 3005.51 | 2764.88 - 3007.88 | 1.6435 times | Mon 31 August 2026 | 2991.24 (-0.83%) | 3030.99 | 2903.57 - 3160.00 | 0.9467 times | Fri 31 July 2026 | 3016.25 (-5.62%) | 3200.00 | 2902.20 - 3253.74 | 0.7694 times | Tue 30 June 2026 | 3195.94 (8.88%) | 2942.05 | 2928.11 - 3222.81 | 2.2149 times | Fri 29 May 2026 | 2935.37 (-20.75%) | 3720.00 | 2931.65 - 3729.82 | 1.1829 times | Thu 30 April 2026 | 3704.03 (9.66%) | 3384.72 | 3361.29 - 3714.14 | 0.8425 times | Tue 31 March 2026 | 3377.78 (-10.06%) | 3761.01 | 3281.23 - 3882.47 | 0.5442 times | Fri 27 February 2026 | 3755.58 (1.38%) | 3693.42 | 3577.83 - 3887.03 | 0.5094 times | Fri 30 January 2026 | 3704.29 (9.22%) | 3375.31 | 3210.72 - 3837.50 | 0.7324 times | Wed 31 December 2025 | 3391.50 (-14.23%) | 3949.99 | 3344.04 - 3996.25 | 0.7423 times |
Yearly price and charts AutozoneInc
Strong yearly Stock price targets for AutozoneInc AZO are 2387.52 and 3543.9
| Yearly Target 1 | 2116.43 |
| Yearly Target 2 | 2658.6 |
| Yearly Target 3 | 3272.8133333333 |
| Yearly Target 4 | 3814.98 |
| Yearly Target 5 | 4429.19 |
Yearly price and volumes Autozone Inc
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 3200.76 (-5.62%) | 3375.31 | 2730.65 - 3887.03 | 0.8846 times | Wed 31 December 2025 | 3391.50 (5.92%) | 3211.15 | 3162.00 - 4388.11 | 0.5557 times | Tue 31 December 2024 | 3202.00 (23.84%) | 2590.00 | 2510.00 - 3416.71 | 0.5908 times | Fri 29 December 2023 | 2585.61 (4.84%) | 2441.51 | 2277.88 - 2750.00 | 0.6675 times | Fri 30 December 2022 | 2466.18 (17.64%) | 2077.49 | 1703.32 - 2610.05 | 0.7437 times | Fri 31 December 2021 | 2096.39 (76.84%) | 1183.56 | 1111.71 - 2110.00 | 0.8374 times | Thu 31 December 2020 | 1185.44 (-0.49%) | 1194.86 | 684.91 - 1267.93 | 1.1232 times | Tue 31 December 2019 | 1191.31 (42.1%) | 831.67 | 798.41 - 1274.41 | 1.1024 times | Mon 31 December 2018 | 838.34 (18.58%) | 716.54 | 590.76 - 896.03 | 1.5056 times | Wed 27 December 2017 | 707.00 (-10.48%) | 795.58 | 491.13 - 802.15 | 1.9891 times | Fri 30 December 2016 | 789.79 (0%) | 787.31 | 720.45 - 813.70 | 0.551 times |
Indicator Analysis of AutozoneInc
Tomorrow's movement Prediction of Autozone Inc AZO appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 3081.75 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Autozone Inc AZO made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Fri 23 October 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 2971 and price is deviating by 144 points
Upper Bollinger band is at 3258 and lower is at 2683, while middle bands are at 2827 and 3114
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of AutozoneInc (AZO) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AutozoneInc stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for AutozoneInc in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AutozoneInc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for AutozoneInc in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AutozoneInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3076.4 and AutozoneInc AZO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AutozoneInc AZO stock. Volume based technical analysis of AutozoneInc AZO stock is negative.
AutozoneInc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Autozone Inc AZO
DMA (daily moving average) of Autozone Inc AZO
| DMA period | DMA value |
| 5 day DMA | 3177.25 |
| 12 day DMA | 3051.72 |
| 20 day DMA | 2970.18 |
| 35 day DMA | 2933.24 |
| 50 day DMA | 2951.35 |
| 100 day DMA | 3007.82 |
| 150 day DMA | 3143.59 |
| 200 day DMA | 3268.66 |
EMA (exponential moving average) of Autozone Inc AZO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3173.73 | 3160.21 | 3104.98 |
| 12 day EMA | 3081.76 | 3060.13 | 3021.86 |
| 20 day EMA | 3026.05 | 3007.67 | 2980 |
| 35 day EMA | 2995.29 | 2983.19 | 2966.26 |
| 50 day EMA | 2983.53 | 2974.67 | 2962.59 |
SMA (simple moving average) of Autozone Inc AZO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3177.25 | 3161.22 | 3119 |
| 12 day SMA | 3051.72 | 3022.18 | 2991.17 |
| 20 day SMA | 2970.18 | 2953.75 | 2933.4 |
| 35 day SMA | 2933.24 | 2926.59 | 2916.99 |
| 50 day SMA | 2951.35 | 2948.14 | 2943.65 |
| 100 day SMA | 3007.82 | 3006.11 | 3003.61 |
| 150 day SMA | 3143.59 | 3144.15 | 3144.62 |
| 200 day SMA | 3268.66 | 3268.88 | 3268.87 |
Videos related to: AutozoneInc AZO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
