Munafa Stock Market Course + Intraday & FNO calls 
AutozoneInc AZO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Autozone Inc AZO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Other Specialty Stores
- Forcast & Targets AZO
- AZO Experts view
- Tomorrow's Movement AZO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AZO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AutozoneInc
Strong intraday Stock price targets for AutozoneInc are 2769.19 and 2850.54
| Intraday Target 1 | 2702.11 |
| Intraday Target 2 | 2754.92 |
| Intraday Target 3 | 2783.46 |
| Intraday Target 4 | 2836.27 |
| Intraday Target 5 | 2864.81 |
Daily price and volume Autozone Inc
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 2807.73 (0.56%) | 2782.09 | 2730.65 - 2812.00 | 0.5218 times | Fri 02 October 2026 | 2792.03 (-0.96%) | 2840.00 | 2781.61 - 2840.04 | 0.4044 times | Thu 01 October 2026 | 2819.18 (-0.38%) | 2820.00 | 2756.13 - 2843.15 | 0.5066 times | Wed 30 September 2026 | 2830.02 (-1.6%) | 2888.88 | 2800.11 - 2899.53 | 1.1781 times | Tue 29 September 2026 | 2875.97 (-1.28%) | 2916.68 | 2836.02 - 2921.48 | 0.9845 times | Mon 28 September 2026 | 2913.28 (1.43%) | 2878.51 | 2866.35 - 2931.46 | 1.0412 times | Fri 25 September 2026 | 2872.16 (0.3%) | 2877.66 | 2860.22 - 2916.42 | 1.0462 times | Thu 24 September 2026 | 2863.56 (0.71%) | 2840.00 | 2839.44 - 2939.02 | 0.8872 times | Wed 23 September 2026 | 2843.34 (-1.78%) | 2888.40 | 2764.88 - 2920.00 | 1.5637 times | Tue 22 September 2026 | 2894.73 (3.11%) | 2894.25 | 2844.80 - 2999.30 | 1.8664 times | Mon 21 September 2026 | 2807.49 (-1.67%) | 2854.00 | 2796.85 - 2870.72 | 1.0399 times |
Weekly price and charts AutozoneInc
Strong weekly Stock price targets for AutozoneInc AZO are 2769.19 and 2850.54
| Weekly Target 1 | 2702.11 |
| Weekly Target 2 | 2754.92 |
| Weekly Target 3 | 2783.46 |
| Weekly Target 4 | 2836.27 |
| Weekly Target 5 | 2864.81 |
Weekly price and volumes for Autozone Inc
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 2807.73 (0.56%) | 2782.09 | 2730.65 - 2812.00 | 0.1593 times | Fri 02 October 2026 | 2792.03 (-2.79%) | 2878.51 | 2756.13 - 2931.46 | 1.2565 times | Fri 25 September 2026 | 2872.16 (0.59%) | 2854.00 | 2764.88 - 2999.30 | 1.9554 times | Fri 18 September 2026 | 2855.31 (-0.75%) | 2909.34 | 2815.00 - 2973.99 | 1.2129 times | Fri 11 September 2026 | 2876.75 (-3.57%) | 2975.00 | 2865.13 - 2994.00 | 0.9655 times | Fri 04 September 2026 | 2983.29 (0.72%) | 2947.40 | 2919.06 - 3007.88 | 1.2307 times | Fri 28 August 2026 | 2961.96 (0.14%) | 2969.00 | 2929.02 - 3046.47 | 0.9776 times | Fri 21 August 2026 | 2957.95 (-2.22%) | 3015.00 | 2903.57 - 3160.00 | 0.9876 times | Fri 14 August 2026 | 3025.00 (-3.27%) | 3115.00 | 3007.80 - 3118.07 | 0.6666 times | Fri 07 August 2026 | 3127.29 (3.68%) | 3030.99 | 2945.37 - 3129.09 | 0.5878 times | Fri 31 July 2026 | 3016.25 (1.99%) | 2989.53 | 2963.50 - 3172.07 | 0.4705 times |
Monthly price and charts AutozoneInc
Strong monthly Stock price targets for AutozoneInc AZO are 2712.94 and 2825.44
| Monthly Target 1 | 2681.34 |
| Monthly Target 2 | 2744.54 |
| Monthly Target 3 | 2793.8433333333 |
| Monthly Target 4 | 2857.04 |
| Monthly Target 5 | 2906.34 |
Monthly price and volumes Autozone Inc
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 2807.73 (-0.79%) | 2820.00 | 2730.65 - 2843.15 | 0.1247 times | Wed 30 September 2026 | 2830.02 (-5.39%) | 3005.51 | 2764.88 - 3007.88 | 1.7292 times | Mon 31 August 2026 | 2991.24 (-0.83%) | 3030.99 | 2903.57 - 3160.00 | 0.996 times | Fri 31 July 2026 | 3016.25 (-5.62%) | 3200.00 | 2902.20 - 3253.74 | 0.8095 times | Tue 30 June 2026 | 3195.94 (8.88%) | 2942.05 | 2928.11 - 3222.81 | 2.3304 times | Fri 29 May 2026 | 2935.37 (-20.75%) | 3720.00 | 2931.65 - 3729.82 | 1.2446 times | Thu 30 April 2026 | 3704.03 (9.66%) | 3384.72 | 3361.29 - 3714.14 | 0.8864 times | Tue 31 March 2026 | 3377.78 (-10.06%) | 3761.01 | 3281.23 - 3882.47 | 0.5725 times | Fri 27 February 2026 | 3755.58 (1.38%) | 3693.42 | 3577.83 - 3887.03 | 0.536 times | Fri 30 January 2026 | 3704.29 (9.22%) | 3375.31 | 3210.72 - 3837.50 | 0.7706 times | Wed 31 December 2025 | 3391.50 (-14.23%) | 3949.99 | 3344.04 - 3996.25 | 0.781 times |
Yearly price and charts AutozoneInc
Strong yearly Stock price targets for AutozoneInc AZO are 2191 and 3347.38
| Yearly Target 1 | 1985.42 |
| Yearly Target 2 | 2396.58 |
| Yearly Target 3 | 3141.8033333333 |
| Yearly Target 4 | 3552.96 |
| Yearly Target 5 | 4298.18 |
Yearly price and volumes Autozone Inc
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 2807.73 (-17.21%) | 3375.31 | 2730.65 - 3887.03 | 0.8444 times | Wed 31 December 2025 | 3391.50 (5.92%) | 3211.15 | 3162.00 - 4388.11 | 0.5581 times | Tue 31 December 2024 | 3202.00 (23.84%) | 2590.00 | 2510.00 - 3416.71 | 0.5934 times | Fri 29 December 2023 | 2585.61 (4.84%) | 2441.51 | 2277.88 - 2750.00 | 0.6704 times | Fri 30 December 2022 | 2466.18 (17.64%) | 2077.49 | 1703.32 - 2610.05 | 0.7469 times | Fri 31 December 2021 | 2096.39 (76.84%) | 1183.56 | 1111.71 - 2110.00 | 0.8411 times | Thu 31 December 2020 | 1185.44 (-0.49%) | 1194.86 | 684.91 - 1267.93 | 1.1282 times | Tue 31 December 2019 | 1191.31 (42.1%) | 831.67 | 798.41 - 1274.41 | 1.1073 times | Mon 31 December 2018 | 838.34 (18.58%) | 716.54 | 590.76 - 896.03 | 1.5122 times | Wed 27 December 2017 | 707.00 (-10.48%) | 795.58 | 491.13 - 802.15 | 1.9979 times | Fri 30 December 2016 | 789.79 (0%) | 816.12 | 720.45 - 817.74 | 0.5855 times |
Indicator Analysis of AutozoneInc
Tomorrow's movement Prediction of Autozone Inc AZO appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 2846.87 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Autozone Inc AZO made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 35 as on Mon 05 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 2866 and price is deviating by 45 points
Upper Bollinger band is at 2956 and lower is at 2777, while middle bands are at 2822 and 2911
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of AutozoneInc (AZO) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AutozoneInc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for AutozoneInc in short term and the sell signal is strong.
AutozoneInc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for AutozoneInc in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AutozoneInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2861.51 and AutozoneInc AZO stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the AutozoneInc AZO stock. Volume based technical analysis of AutozoneInc AZO stock is negative.
AutozoneInc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Autozone Inc AZO
DMA (daily moving average) of Autozone Inc AZO
| DMA period | DMA value |
| 5 day DMA | 2824.99 |
| 12 day DMA | 2847.9 |
| 20 day DMA | 2865.74 |
| 35 day DMA | 2919.34 |
| 50 day DMA | 2960.88 |
| 100 day DMA | 3035.81 |
| 150 day DMA | 3197.61 |
| 200 day DMA | 3294.46 |
EMA (exponential moving average) of Autozone Inc AZO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2822.14 | 2829.35 | 2848 |
| 12 day EMA | 2846.84 | 2853.95 | 2865.21 |
| 20 day EMA | 2869.75 | 2876.28 | 2885.15 |
| 35 day EMA | 2907.69 | 2913.58 | 2920.74 |
| 50 day EMA | 2948.05 | 2953.77 | 2960.37 |
SMA (simple moving average) of Autozone Inc AZO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2824.99 | 2846.1 | 2862.12 |
| 12 day SMA | 2847.9 | 2850.95 | 2855.7 |
| 20 day SMA | 2865.74 | 2874.51 | 2883.31 |
| 35 day SMA | 2919.34 | 2925.55 | 2932.65 |
| 50 day SMA | 2960.88 | 2963.88 | 2966.5 |
| 100 day SMA | 3035.81 | 3041.83 | 3048.19 |
| 150 day SMA | 3197.61 | 3203.93 | 3209.71 |
| 200 day SMA | 3294.46 | 3297.65 | 3301.03 |
Videos related to: AutozoneInc AZO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
