AutozoneInc AZO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Autozone Inc AZO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Consumer Services sector & deals in Other Specialty Stores

Daily price and charts and targets AutozoneInc

Strong Daily Stock price targets for AutozoneInc AZO are 3047.67 and 3076.04

Daily Target 13040.66
Daily Target 23054.68
Daily Target 33069.0333333333
Daily Target 43083.05
Daily Target 53097.4

Daily price and volume Autozone Inc

Date Closing Open Range Volume
Thu 21 November 2024 3068.69 (0.63%) 3083.39 3055.02 - 3083.39 0.7311 times
Wed 20 November 2024 3049.58 (-1.85%) 3121.45 3036.40 - 3121.45 0.96 times
Tue 19 November 2024 3106.91 (-1.9%) 3141.27 3097.54 - 3141.27 1.1414 times
Mon 18 November 2024 3166.93 (1.91%) 3093.01 3093.01 - 3176.91 1.0321 times
Fri 15 November 2024 3107.53 (-0.91%) 3133.00 3100.00 - 3150.79 0.9331 times
Thu 14 November 2024 3136.06 (-0.82%) 3189.00 3131.22 - 3200.00 0.8515 times
Wed 13 November 2024 3161.87 (-0.44%) 3173.99 3155.82 - 3195.87 0.8166 times
Tue 12 November 2024 3175.72 (0.07%) 3172.97 3169.61 - 3218.71 1.0083 times
Mon 11 November 2024 3173.40 (2.03%) 3117.96 3117.96 - 3182.56 1.3711 times
Fri 08 November 2024 3110.12 (-1.27%) 3166.93 3105.63 - 3172.65 1.1549 times
Thu 07 November 2024 3150.18 (-1.45%) 3205.05 3143.20 - 3205.05 1.1137 times

 Daily chart AutozoneInc

Weekly price and charts AutozoneInc

Strong weekly Stock price targets for AutozoneInc AZO are 2982.29 and 3122.8

Weekly Target 12953.49
Weekly Target 23011.09
Weekly Target 33094
Weekly Target 43151.6
Weekly Target 53234.51

Weekly price and volumes for Autozone Inc

Date Closing Open Range Volume
Thu 21 November 2024 3068.69 (-1.25%) 3093.01 3036.40 - 3176.91 0.7576 times
Fri 15 November 2024 3107.53 (-0.08%) 3117.96 3100.00 - 3218.71 0.9764 times
Fri 08 November 2024 3110.12 (4.32%) 2981.19 2981.19 - 3232.94 1.1542 times
Fri 01 November 2024 2981.19 (-4.78%) 3126.12 2980.10 - 3139.28 0.9475 times
Fri 25 October 2024 3130.96 (-1.61%) 3185.00 3112.33 - 3223.49 0.7831 times
Fri 18 October 2024 3182.07 (1.67%) 3075.15 3075.15 - 3197.21 0.9652 times
Fri 11 October 2024 3129.78 (3.17%) 3025.24 3015.00 - 3159.81 0.7043 times
Fri 04 October 2024 3033.58 (-5.1%) 3200.00 3020.99 - 3200.00 0.955 times
Fri 27 September 2024 3196.61 (5.82%) 3042.65 2898.57 - 3207.75 1.396 times
Fri 20 September 2024 3020.66 (-3.29%) 3145.22 3005.10 - 3157.62 1.3607 times
Fri 13 September 2024 3123.36 (0.09%) 3095.11 3046.49 - 3151.02 0.7614 times

 weekly chart AutozoneInc

Monthly price and charts AutozoneInc

Strong monthly Stock price targets for AutozoneInc AZO are 3024.4 and 3277.24

Monthly Target 12841.07
Monthly Target 22954.88
Monthly Target 33093.91
Monthly Target 43207.72
Monthly Target 53346.75

Monthly price and volumes Autozone Inc

Date Closing Open Range Volume
Thu 21 November 2024 3068.69 (1.98%) 3020.56 2980.10 - 3232.94 0.6901 times
Thu 31 October 2024 3009.00 (-4.48%) 3151.16 2990.40 - 3223.49 0.8917 times
Mon 30 September 2024 3150.04 (-0.99%) 3185.73 2898.57 - 3207.75 1.0067 times
Fri 30 August 2024 3181.48 (1.53%) 3135.07 3084.19 - 3234.02 0.8408 times
Wed 31 July 2024 3133.69 (5.72%) 2956.35 2801.49 - 3145.59 0.9005 times
Fri 28 June 2024 2964.10 (7.01%) 2772.18 2728.97 - 3054.50 1.061 times
Fri 31 May 2024 2769.94 (-6.31%) 2952.86 2739.10 - 3008.33 1.1242 times
Tue 30 April 2024 2956.40 (-6.2%) 3139.14 2851.42 - 3198.49 1.0221 times
Thu 28 March 2024 3151.65 (4.84%) 3005.65 2983.09 - 3256.37 1.0118 times
Thu 29 February 2024 3006.02 (8.83%) 2751.85 2672.31 - 3025.96 1.4511 times
Wed 31 January 2024 2762.13 (6.83%) 2590.00 2510.00 - 2849.99 1.1752 times

 monthly chart AutozoneInc

Indicator Analysis of AutozoneInc

Tomorrow's movement Prediction of Autozone Inc AZO appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 3109.16 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Autozone Inc AZO appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 30 as on Thu 21 November 2024

Munafa value: 30 as on Thu 21 November 2024

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 3101 and price is deviating by 61 points

Upper Bollinger band is at 3222 and lower is at 2981, while middle bands are at 3041 and 3161

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of AutozoneInc (AZO) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for AutozoneInc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for AutozoneInc in short term and the sell signal is strong.

AutozoneInc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a SELL signal for AutozoneInc in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of AutozoneInc is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 3128.26 and AutozoneInc AZO stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the AutozoneInc AZO stock. Volume based technical analysis of AutozoneInc AZO stock is negative.

AutozoneInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Autozone Inc AZO

DMA (daily moving average) of Autozone Inc AZO

DMA period DMA value
5 day DMA 3099.93
12 day DMA 3133.61
20 day DMA 3100.78
35 day DMA 3115.69
50 day DMA 3110.96
100 day DMA 3098.06
150 day DMA 3027.01
200 day DMA 3027.05

EMA (exponential moving average) of Autozone Inc AZO

EMA period EMA current EMA prev EMA prev2
5 day EMA3092.643104.613132.12
12 day EMA3109.173116.533128.7
20 day EMA3112.23116.783123.85
35 day EMA3109.683112.093115.77
50 day EMA3110.283111.983114.53

SMA (simple moving average) of Autozone Inc AZO

SMA period SMA current SMA prev SMA prev2
5 day SMA3099.933113.43135.86
12 day SMA3133.613132.883132.61
20 day SMA3100.7831053112.35
35 day SMA3115.693115.643116.61
50 day SMA3110.963111.683113.08
100 day SMA3098.063095.533093.48
150 day SMA3027.013026.193025.78
200 day SMA3027.053025.333023.72

Videos related to: AutozoneInc AZO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: AutozoneInc AZO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AutozoneInc AZO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top