AutozoneInc AZO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Autozone Inc AZO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Consumer Services sector & deals in Other Specialty Stores

Daily price and charts and targets AutozoneInc

Strong intraday Stock price targets for AutozoneInc are 3481.87 and 3594

Intraday Target 13452.74
Intraday Target 23510.99
Intraday Target 33564.87
Intraday Target 43623.12
Intraday Target 53677

Daily price and volume Autozone Inc

Date Closing Open Range Volume
Mon 21 April 2025 3569.24 (-0.95%) 3591.90 3506.62 - 3618.75 3.3008 times
Thu 17 April 2025 3603.47 (1.03%) 3575.19 3575.19 - 3630.71 2.142 times
Wed 16 April 2025 3566.86 (0%) 3638.03 3565.00 - 3661.54 0 times
Wed 16 April 2025 3566.86 (0%) 3638.03 3565.00 - 3661.54 0 times
Wed 16 April 2025 3566.86 (0%) 3638.03 3565.00 - 3661.54 0 times
Wed 16 April 2025 3566.86 (0%) 3638.03 3565.00 - 3661.54 2.2786 times
Wed 16 April 2025 3566.86 (0%) 3638.03 3565.00 - 3661.54 0 times
Wed 16 April 2025 3566.86 (0%) 3638.03 3565.00 - 3661.54 0 times
Wed 16 April 2025 3566.86 (0%) 3638.03 3565.00 - 3661.54 0 times
Wed 16 April 2025 3566.86 (-1.77%) 3638.03 3565.00 - 3661.54 2.2786 times
Tue 15 April 2025 3631.17 (-1.35%) 3699.75 3631.17 - 3699.75 2.8764 times

 Daily chart AutozoneInc

Weekly price and charts AutozoneInc

Strong weekly Stock price targets for AutozoneInc AZO are 3481.87 and 3594

Weekly Target 13452.74
Weekly Target 23510.99
Weekly Target 33564.87
Weekly Target 43623.12
Weekly Target 53677

Weekly price and volumes for Autozone Inc

Date Closing Open Range Volume
Mon 21 April 2025 3569.24 (-0.95%) 3591.90 3506.62 - 3618.75 0.7572 times
Thu 17 April 2025 3603.47 (1.03%) 3638.03 3565.00 - 3661.54 0.4914 times
Wed 16 April 2025 3566.86 (0%) 3638.03 3565.00 - 3661.54 0 times
Wed 16 April 2025 3566.86 (0%) 3638.03 3565.00 - 3661.54 0 times
Wed 16 April 2025 3566.86 (0%) 3638.03 3565.00 - 3661.54 0.5227 times
Wed 16 April 2025 3566.86 (0%) 3638.03 3565.00 - 3661.54 0 times
Wed 16 April 2025 3566.86 (0%) 3638.03 3565.00 - 3661.54 0 times
Wed 16 April 2025 3566.86 (0%) 3638.03 3565.00 - 3661.54 0 times
Wed 16 April 2025 3566.86 (-2.53%) 3671.29 3565.00 - 3700.35 1.8717 times
Fri 11 April 2025 3659.60 (0.17%) 3550.00 3433.65 - 3708.04 6.357 times
Fri 04 April 2025 3653.24 (0%) 3792.72 3652.22 - 3845.10 1.2236 times

 weekly chart AutozoneInc

Monthly price and charts AutozoneInc

Strong monthly Stock price targets for AutozoneInc AZO are 3259.87 and 3743.03

Monthly Target 13156.74
Monthly Target 23362.99
Monthly Target 33639.9
Monthly Target 43846.15
Monthly Target 54123.06

Monthly price and volumes Autozone Inc

Date Closing Open Range Volume
Mon 21 April 2025 3569.24 (-5.35%) 3801.00 3433.65 - 3916.81 1.0342 times
Fri 28 March 2025 3771.00 (7.96%) 3498.00 3411.20 - 3832.09 1.1452 times
Fri 28 February 2025 3493.01 (4.26%) 3338.21 3312.40 - 3500.00 0.7678 times
Fri 31 January 2025 3350.21 (4.63%) 3211.15 3162.00 - 3437.63 0.9793 times
Tue 31 December 2024 3202.00 (1.84%) 3187.63 3173.74 - 3416.71 0.864 times
Tue 26 November 2024 3144.21 (4.49%) 3020.56 2980.10 - 3232.94 1.1025 times
Thu 31 October 2024 3009.00 (-4.48%) 3151.16 2990.40 - 3223.49 1.0062 times
Mon 30 September 2024 3150.04 (-0.99%) 3185.73 2898.57 - 3207.75 1.136 times
Fri 30 August 2024 3181.48 (1.53%) 3135.07 3084.19 - 3234.02 0.9487 times
Wed 31 July 2024 3133.69 (5.72%) 2956.35 2801.49 - 3145.59 1.0161 times
Fri 28 June 2024 2964.10 (7.01%) 2772.18 2728.97 - 3054.50 1.1972 times

 monthly chart AutozoneInc

Yearly price and charts AutozoneInc

Strong yearly Stock price targets for AutozoneInc AZO are 3365.62 and 4120.43

Yearly Target 12794.54
Yearly Target 23181.89
Yearly Target 33549.35
Yearly Target 43936.7
Yearly Target 54304.16

Yearly price and volumes Autozone Inc

Date Closing Open Range Volume
Mon 21 April 2025 3569.24 (11.47%) 3211.15 3162.00 - 3916.81 0.1725 times
Tue 31 December 2024 3202.00 (23.84%) 2590.00 2510.00 - 3416.71 0.6061 times
Fri 29 December 2023 2585.61 (4.84%) 2441.51 2277.88 - 2750.00 0.678 times
Fri 30 December 2022 2466.18 (17.64%) 2077.49 1703.32 - 2610.05 0.7592 times
Fri 31 December 2021 2096.39 (76.84%) 1183.56 1111.71 - 2110.00 0.844 times
Thu 31 December 2020 1185.44 (-0.49%) 1194.86 684.91 - 1267.93 1.1097 times
Tue 31 December 2019 1191.31 (42.1%) 831.67 798.41 - 1274.41 1.0891 times
Mon 31 December 2018 838.34 (18.58%) 716.54 590.76 - 896.03 1.4874 times
Wed 27 December 2017 707.00 (-10.48%) 795.58 491.13 - 802.15 1.9651 times
Fri 30 December 2016 789.79 (6.45%) 733.00 681.01 - 819.54 1.2889 times
Thu 31 December 2015 741.91 (0%) 726.90 715.92 - 803.25 0.3438 times

Indicator Analysis of AutozoneInc

Tomorrow's movement Prediction of Autozone Inc AZO appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 3584.84 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Autozone Inc AZO appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Autozone Inc AZO appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Autozone Inc AZO is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of Autozone Inc AZO looks bearish. It has broken an important moving average level of 3591.85 with high volumes

Munafa value: 21 as on Mon 21 April 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 3599 and price is deviating by 72 points

Upper Bollinger band is at 3743 and lower is at 3456, while middle bands are at 3528 and 3671

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of AutozoneInc (AZO) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for AutozoneInc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for AutozoneInc in short term but the sell signal is initial and weak.

AutozoneInc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for AutozoneInc in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of AutozoneInc is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 3575.49 and AutozoneInc AZO stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the AutozoneInc AZO stock. Volume based technical analysis of AutozoneInc AZO stock is negative.

AutozoneInc Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Autozone Inc AZO

DMA (daily moving average) of Autozone Inc AZO

DMA period DMA value
5 day DMA 3574.66
12 day DMA 3584.96
20 day DMA 3598.98
35 day DMA 3617.7
50 day DMA 3569.36
100 day DMA 3442.21
150 day DMA 3334.74
200 day DMA 3278.27

EMA (exponential moving average) of Autozone Inc AZO

EMA period EMA current EMA prev EMA prev2
5 day EMA3576.973580.843569.53
12 day EMA3584.853587.693584.82
20 day EMA3591.463593.83592.78
35 day EMA3573.063573.283571.5
50 day EMA3559.913559.533557.74

SMA (simple moving average) of Autozone Inc AZO

SMA period SMA current SMA prev SMA prev2
5 day SMA3574.663574.183566.86
12 day SMA3584.963592.493593.47
20 day SMA3598.983610.983621.47
35 day SMA3617.73619.013619.36
50 day SMA3569.363567.143564.47
100 day SMA3442.213438.473434.31
150 day SMA3334.743331.083327.33
200 day SMA3278.273275.133271.71

Videos related to: AutozoneInc AZO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AutozoneInc AZO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

NIFTY: 24167.25 at (15:45 22 Tue April)

0% from prev closing of 24167.25

Nifty Today Live Predictions

Nifty 24000 CE , Nifty 24000 PE Nifty 24050 CE , Nifty 24050 PE Nifty 24100 CE , Nifty 24100 PE Nifty 24150 CE , Nifty 24150 PE Nifty 24200 CE , Nifty 24200 PE Nifty 24250 CE , Nifty 24250 PE Nifty 24300 CE , Nifty 24300 PE Nifty 24350 CE , Nifty 24350 PE Nifty 24400 CE , Nifty 24400 PE

BANKNIFTY: 55647.20 at (15:45 22 Tue April)

0% from prev closing of 55647.20

BANKNifty Today Live Predictions

BANKNifty 55300 CE , BANKNifty 55300 PE BANKNifty 55400 CE , BANKNifty 55400 PE BANKNifty 55500 CE , BANKNifty 55500 PE BANKNifty 55600 CE , BANKNifty 55600 PE BANKNifty 55700 CE , BANKNifty 55700 PE BANKNifty 55800 CE , BANKNifty 55800 PE BANKNifty 55900 CE , BANKNifty 55900 PE BANKNifty 56000 CE , BANKNifty 56000 PE BANKNifty 56100 CE , BANKNifty 56100 PE

FINNIFTY: 26624.80 at (15:45 22 Tue April)

0% from prev closing of 26624.80

FINNifty Today Live Predictions

FINNifty 26450 CE , FINNifty 26450 PE FINNifty 26500 CE , FINNifty 26500 PE FINNifty 26550 CE , FINNifty 26550 PE FINNifty 26600 CE , FINNifty 26600 PE FINNifty 26650 CE , FINNifty 26650 PE FINNifty 26700 CE , FINNifty 26700 PE FINNifty 26750 CE , FINNifty 26750 PE FINNifty 26800 CE , FINNifty 26800 PE FINNifty 26850 CE , FINNifty 26850 PE

Today Top Gainers

IIFL Holdings Limited 4.91% at 367.200 Max Healthcare Ins Ltd 4.52% at 1128.700 Dixon Techno (india) Ltd 4.51% at 16675.000 Colgate Palmolive (India) Limited 4.43% at 2658.800 Berger Paints (I) Limited 4.38% at 579.200 View full list of current gainers

Back to top