Munafa Stock Market Course + Intraday & FNO calls 
AutozoneInc AZO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Autozone Inc AZO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Other Specialty Stores
- Forcast & Targets AZO
- AZO Experts view
- Tomorrow's Movement AZO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AZO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AutozoneInc
Strong intraday Stock price targets for AutozoneInc are 3768.35 and 3865.01
| Intraday Target 1 | 3697.12 |
| Intraday Target 2 | 3742.91 |
| Intraday Target 3 | 3793.7766666667 |
| Intraday Target 4 | 3839.57 |
| Intraday Target 5 | 3890.44 |
Daily price and volume Autozone Inc
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 3788.71 (1.41%) | 3747.98 | 3747.98 - 3844.64 | 0.9726 times | Wed 11 February 2026 | 3735.85 (1.94%) | 3667.23 | 3648.06 - 3763.13 | 0.6595 times | Tue 10 February 2026 | 3664.84 (0.84%) | 3623.50 | 3590.50 - 3672.63 | 0.68 times | Mon 09 February 2026 | 3634.29 (-1.28%) | 3658.25 | 3616.82 - 3681.00 | 0.7905 times | Fri 06 February 2026 | 3681.26 (2.11%) | 3580.63 | 3580.63 - 3685.43 | 0.9596 times | Thu 05 February 2026 | 3605.03 (-3.1%) | 3673.43 | 3577.83 - 3702.91 | 1.2154 times | Wed 04 February 2026 | 3720.50 (1.33%) | 3700.00 | 3680.81 - 3787.00 | 1.2802 times | Tue 03 February 2026 | 3671.61 (-1.36%) | 3691.85 | 3662.68 - 3787.34 | 1.0156 times | Mon 02 February 2026 | 3722.41 (0.49%) | 3693.42 | 3638.00 - 3745.65 | 1.3013 times | Fri 30 January 2026 | 3704.29 (0.01%) | 3699.92 | 3667.00 - 3724.72 | 1.1254 times | Thu 29 January 2026 | 3703.76 (-2.07%) | 3780.52 | 3685.00 - 3837.50 | 0.9787 times |
Weekly price and charts AutozoneInc
Strong weekly Stock price targets for AutozoneInc AZO are 3689.61 and 3943.75
| Weekly Target 1 | 3487.14 |
| Weekly Target 2 | 3637.93 |
| Weekly Target 3 | 3741.2833333333 |
| Weekly Target 4 | 3892.07 |
| Weekly Target 5 | 3995.42 |
Weekly price and volumes for Autozone Inc
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 3788.71 (2.92%) | 3658.25 | 3590.50 - 3844.64 | 0.6476 times | Fri 06 February 2026 | 3681.26 (-0.62%) | 3693.42 | 3577.83 - 3787.34 | 1.2048 times | Fri 30 January 2026 | 3704.29 (0.12%) | 3724.96 | 3667.00 - 3837.50 | 1.0874 times | Fri 23 January 2026 | 3700.00 (5.05%) | 3479.96 | 3477.11 - 3731.66 | 1.1781 times | Fri 16 January 2026 | 3522.02 (2.95%) | 3439.00 | 3381.90 - 3529.99 | 1.1337 times | Fri 09 January 2026 | 3421.17 (3.55%) | 3259.95 | 3210.72 - 3429.00 | 1.6443 times | Fri 02 January 2026 | 3303.82 (-3.28%) | 3471.11 | 3285.16 - 3471.11 | 0.5713 times | Mon 29 December 2025 | 3415.81 (-0.95%) | 3471.11 | 3400.60 - 3471.11 | 0.1962 times | Fri 26 December 2025 | 3448.70 (1.66%) | 3381.78 | 3380.23 - 3486.20 | 0.6987 times | Fri 19 December 2025 | 3392.34 (-1.55%) | 3453.67 | 3344.04 - 3511.00 | 1.6379 times | Fri 12 December 2025 | 3445.71 (-9.86%) | 3790.00 | 3388.57 - 3829.60 | 1.866 times |
Monthly price and charts AutozoneInc
Strong monthly Stock price targets for AutozoneInc AZO are 3683.27 and 3950.08
| Monthly Target 1 | 3470.25 |
| Monthly Target 2 | 3629.48 |
| Monthly Target 3 | 3737.06 |
| Monthly Target 4 | 3896.29 |
| Monthly Target 5 | 4003.87 |
Monthly price and volumes Autozone Inc
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 3788.71 (2.28%) | 3693.42 | 3577.83 - 3844.64 | 0.4789 times | Fri 30 January 2026 | 3704.29 (9.22%) | 3375.31 | 3210.72 - 3837.50 | 1.3684 times | Wed 31 December 2025 | 3391.50 (-14.23%) | 3949.99 | 3344.04 - 3996.25 | 1.4377 times | Fri 28 November 2025 | 3954.33 (7.62%) | 3573.00 | 3560.00 - 3979.99 | 0.7109 times | Fri 31 October 2025 | 3674.43 (-14.35%) | 4267.32 | 3654.76 - 4293.03 | 1.0775 times | Tue 30 September 2025 | 4290.24 (2.18%) | 4198.00 | 3969.59 - 4388.11 | 1.0582 times | Fri 29 August 2025 | 4198.53 (11.41%) | 3816.88 | 3755.89 - 4229.68 | 0.7977 times | Thu 31 July 2025 | 3768.38 (1.51%) | 3707.51 | 3632.15 - 3919.50 | 0.9406 times | Mon 30 June 2025 | 3712.23 (-0.56%) | 3709.45 | 3442.76 - 3769.77 | 1.1386 times | Fri 30 May 2025 | 3733.04 (-0.79%) | 3721.28 | 3565.02 - 3910.00 | 0.9914 times | Wed 30 April 2025 | 3762.60 (-1.32%) | 3801.00 | 3433.65 - 3916.81 | 1.1187 times |
Yearly price and charts AutozoneInc
Strong yearly Stock price targets for AutozoneInc AZO are 3499.72 and 4133.64
| Yearly Target 1 | 2980.77 |
| Yearly Target 2 | 3384.74 |
| Yearly Target 3 | 3614.69 |
| Yearly Target 4 | 4018.66 |
| Yearly Target 5 | 4248.61 |
Yearly price and volumes Autozone Inc
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 3788.71 (11.71%) | 3375.31 | 3210.72 - 3844.64 | 0.0941 times | Wed 31 December 2025 | 3391.50 (5.92%) | 3211.15 | 3162.00 - 4388.11 | 0.6111 times | Tue 31 December 2024 | 3202.00 (23.84%) | 2590.00 | 2510.00 - 3416.71 | 0.6514 times | Fri 29 December 2023 | 2585.61 (4.84%) | 2441.51 | 2277.88 - 2750.00 | 0.7387 times | Fri 30 December 2022 | 2466.18 (17.64%) | 2077.49 | 1703.32 - 2610.05 | 0.8273 times | Fri 31 December 2021 | 2096.39 (76.84%) | 1183.56 | 1111.71 - 2110.00 | 0.9196 times | Thu 31 December 2020 | 1185.44 (-0.49%) | 1194.86 | 684.91 - 1267.93 | 1.2091 times | Tue 31 December 2019 | 1191.31 (42.1%) | 831.67 | 798.41 - 1274.41 | 1.1867 times | Mon 31 December 2018 | 838.34 (18.58%) | 716.54 | 590.76 - 896.03 | 1.6207 times | Wed 27 December 2017 | 707.00 (-10.48%) | 795.58 | 491.13 - 802.15 | 2.1412 times | Fri 30 December 2016 | 789.79 (6.45%) | 733.00 | 681.01 - 819.54 | 1.4044 times |
Indicator Analysis of AutozoneInc
Tomorrow's movement Prediction of Autozone Inc AZO appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 3692.84 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Autozone Inc AZO made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Autozone Inc AZO appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Autozone Inc AZO is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 3734.3
Munafa value: 90 as on Thu 12 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 3682 and price is deviating by 86 points
Upper Bollinger band is at 3854 and lower is at 3510, while middle bands are at 3596 and 3768
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of AutozoneInc (AZO) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for AutozoneInc stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for AutozoneInc in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AutozoneInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for AutozoneInc in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of AutozoneInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3693.21 and AutozoneInc AZO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AutozoneInc AZO stock. Volume based technical analysis of AutozoneInc AZO stock is negative.
AutozoneInc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Autozone Inc AZO
DMA (daily moving average) of Autozone Inc AZO
| DMA period | DMA value |
| 5 day DMA | 3700.99 |
| 12 day DMA | 3701.22 |
| 20 day DMA | 3681.54 |
| 35 day DMA | 3559.83 |
| 50 day DMA | 3560.78 |
| 100 day DMA | 3752.17 |
| 150 day DMA | 3844.68 |
| 200 day DMA | 3811.4 |
EMA (exponential moving average) of Autozone Inc AZO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3721.34 | 3687.66 | 3663.57 |
| 12 day EMA | 3692.91 | 3675.5 | 3664.53 |
| 20 day EMA | 3664.86 | 3651.83 | 3642.99 |
| 35 day EMA | 3644.87 | 3636.4 | 3630.55 |
| 50 day EMA | 3605.71 | 3598.24 | 3592.63 |
SMA (simple moving average) of Autozone Inc AZO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3700.99 | 3664.25 | 3661.18 |
| 12 day SMA | 3701.22 | 3702.16 | 3706.35 |
| 20 day SMA | 3681.54 | 3665.74 | 3654.24 |
| 35 day SMA | 3559.83 | 3549.12 | 3539.3 |
| 50 day SMA | 3560.78 | 3563.94 | 3568.31 |
| 100 day SMA | 3752.17 | 3755.69 | 3759.66 |
| 150 day SMA | 3844.68 | 3844.28 | 3844.32 |
| 200 day SMA | 3811.4 | 3810.5 | 3809.87 |
Videos related to: AutozoneInc AZO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
