ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AutozoneInc AZO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Autozone Inc AZO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Consumer Services sector & deals in Other Specialty Stores

Daily price and charts and targets AutozoneInc

Strong intraday Stock price targets for AutozoneInc are 2935.26 and 3004.25

Intraday Target 12879.18
Intraday Target 22922.35
Intraday Target 32948.17
Intraday Target 42991.34
Intraday Target 53017.16

Daily price and volume Autozone Inc

Date Closing Open Range Volume
Mon 14 September 2026 2965.52 (3.09%) 2909.34 2905.00 - 2973.99 1.1853 times
Fri 11 September 2026 2876.75 (-0.16%) 2895.18 2865.13 - 2931.59 1.0344 times
Thu 10 September 2026 2881.47 (-1.01%) 2905.47 2876.25 - 2917.07 0.7495 times
Wed 09 September 2026 2910.97 (-1.38%) 2935.09 2881.51 - 2935.09 0.9241 times
Tue 08 September 2026 2951.61 (-1.06%) 2975.00 2942.20 - 2994.00 1.1672 times
Fri 04 September 2026 2983.29 (0.51%) 2950.00 2934.77 - 2987.66 1.1733 times
Thu 03 September 2026 2968.04 (1.14%) 2943.88 2938.82 - 2988.98 0.8257 times
Wed 02 September 2026 2934.52 (-1.06%) 2966.42 2919.06 - 2977.64 0.9153 times
Tue 01 September 2026 2965.83 (-0.85%) 3005.51 2933.02 - 3007.88 0.92 times
Mon 31 August 2026 2991.24 (0.99%) 2947.40 2938.99 - 2998.99 1.105 times
Fri 28 August 2026 2961.96 (1.01%) 2942.17 2930.16 - 2970.86 0.9229 times

 Daily chart AutozoneInc

Weekly price and charts AutozoneInc

Strong weekly Stock price targets for AutozoneInc AZO are 2935.26 and 3004.25

Weekly Target 12879.18
Weekly Target 22922.35
Weekly Target 32948.17
Weekly Target 42991.34
Weekly Target 53017.16

Weekly price and volumes for Autozone Inc

Date Closing Open Range Volume
Mon 14 September 2026 2965.52 (3.09%) 2909.34 2905.00 - 2973.99 0.4029 times
Fri 11 September 2026 2876.75 (-3.57%) 2975.00 2865.13 - 2994.00 1.3172 times
Fri 04 September 2026 2983.29 (0.72%) 2947.40 2919.06 - 3007.88 1.6789 times
Fri 28 August 2026 2961.96 (0.14%) 2969.00 2929.02 - 3046.47 1.3336 times
Fri 21 August 2026 2957.95 (-2.22%) 3015.00 2903.57 - 3160.00 1.3472 times
Fri 14 August 2026 3025.00 (-3.27%) 3115.00 3007.80 - 3118.07 0.9093 times
Fri 07 August 2026 3127.29 (3.68%) 3030.99 2945.37 - 3129.09 0.8019 times
Fri 31 July 2026 3016.25 (1.99%) 2989.53 2963.50 - 3172.07 0.6418 times
Fri 24 July 2026 2957.41 (-2.92%) 3064.19 2902.20 - 3133.79 0.6824 times
Fri 17 July 2026 3046.44 (-0.85%) 3103.00 2944.52 - 3130.00 0.8847 times
Fri 10 July 2026 3072.65 (-2.74%) 3253.74 2949.43 - 3253.74 1.0418 times

 weekly chart AutozoneInc

Monthly price and charts AutozoneInc

Strong monthly Stock price targets for AutozoneInc AZO are 2843.95 and 2986.7

Monthly Target 12803.43
Monthly Target 22884.47
Monthly Target 32946.1766666667
Monthly Target 43027.22
Monthly Target 53088.93

Monthly price and volumes Autozone Inc

Date Closing Open Range Volume
Mon 14 September 2026 2965.52 (-0.86%) 3005.51 2865.13 - 3007.88 0.6608 times
Mon 31 August 2026 2991.24 (-0.83%) 3030.99 2903.57 - 3160.00 1.042 times
Fri 31 July 2026 3016.25 (-5.62%) 3200.00 2902.20 - 3253.74 0.8469 times
Tue 30 June 2026 3195.94 (8.88%) 2942.05 2928.11 - 3222.81 2.438 times
Fri 29 May 2026 2935.37 (-20.75%) 3720.00 2931.65 - 3729.82 1.302 times
Thu 30 April 2026 3704.03 (9.66%) 3384.72 3361.29 - 3714.14 0.9273 times
Tue 31 March 2026 3377.78 (-10.06%) 3761.01 3281.23 - 3882.47 0.599 times
Fri 27 February 2026 3755.58 (1.38%) 3693.42 3577.83 - 3887.03 0.5608 times
Fri 30 January 2026 3704.29 (9.22%) 3375.31 3210.72 - 3837.50 0.8062 times
Wed 31 December 2025 3391.50 (-14.23%) 3949.99 3344.04 - 3996.25 0.8171 times
Fri 28 November 2025 3954.33 (7.62%) 3573.00 3560.00 - 3979.99 0.4188 times

 monthly chart AutozoneInc

Yearly price and charts AutozoneInc

Strong yearly Stock price targets for AutozoneInc AZO are 2404.38 and 3426.28

Yearly Target 12217.33
Yearly Target 22591.42
Yearly Target 33239.2266666667
Yearly Target 43613.32
Yearly Target 54261.13

Yearly price and volumes Autozone Inc

Date Closing Open Range Volume
Mon 14 September 2026 2965.52 (-12.56%) 3375.31 2865.13 - 3887.03 0.7489 times
Wed 31 December 2025 3391.50 (5.92%) 3211.15 3162.00 - 4388.11 0.564 times
Tue 31 December 2024 3202.00 (23.84%) 2590.00 2510.00 - 3416.71 0.5996 times
Fri 29 December 2023 2585.61 (4.84%) 2441.51 2277.88 - 2750.00 0.6774 times
Fri 30 December 2022 2466.18 (17.64%) 2077.49 1703.32 - 2610.05 0.7547 times
Fri 31 December 2021 2096.39 (76.84%) 1183.56 1111.71 - 2110.00 0.8499 times
Thu 31 December 2020 1185.44 (-0.49%) 1194.86 684.91 - 1267.93 1.1399 times
Tue 31 December 2019 1191.31 (42.1%) 831.67 798.41 - 1274.41 1.1188 times
Mon 31 December 2018 838.34 (18.58%) 716.54 590.76 - 896.03 1.528 times
Wed 27 December 2017 707.00 (-10.48%) 795.58 491.13 - 802.15 2.0187 times
Fri 30 December 2016 789.79 (0%) 815.15 720.45 - 819.54 0.6407 times

Indicator Analysis of AutozoneInc

Tomorrow's movement Prediction of Autozone Inc AZO appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 2945.71 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Autozone Inc AZO made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Autozone Inc AZO appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Autozone Inc AZO is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 2935.38

Munafa value: 70 as on Mon 14 September 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 2973 and price is deviating by 52 points

Upper Bollinger band is at 3077 and lower is at 2869, while middle bands are at 2921 and 3025

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of AutozoneInc (AZO) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for AutozoneInc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for AutozoneInc in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

AutozoneInc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for AutozoneInc in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of AutozoneInc is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 2945.7 and AutozoneInc AZO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the AutozoneInc AZO stock. Volume based technical analysis of AutozoneInc AZO stock is negative.

AutozoneInc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Autozone Inc AZO

DMA (daily moving average) of Autozone Inc AZO

DMA period DMA value
5 day DMA 2917.26
12 day DMA 2943.63
20 day DMA 2972.43
35 day DMA 3009.02
50 day DMA 3011.14
100 day DMA 3140.18
150 day DMA 3286.38
200 day DMA 3363.21

EMA (exponential moving average) of Autozone Inc AZO

EMA period EMA current EMA prev EMA prev2
5 day EMA2927.692908.782924.8
12 day EMA2945.742942.142954.02
20 day EMA2965.812965.842975.21
35 day EMA2990.72992.182998.98
50 day EMA3014.873016.883022.6

SMA (simple moving average) of Autozone Inc AZO

SMA period SMA current SMA prev SMA prev2
5 day SMA2917.262920.822939.08
12 day SMA2943.632946.422958.97
20 day SMA2972.432975.412983.59
35 day SMA3009.023008.793010.12
50 day SMA3011.143015.013021.84
100 day SMA3140.183146.593153.65
150 day SMA3286.383290.653296.27
200 day SMA3363.213367.633372.29

Videos related to: AutozoneInc AZO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AutozoneInc AZO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top