ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AutozoneInc AZO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Autozone Inc AZO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Consumer Services sector & deals in Other Specialty Stores

Daily price and charts and targets AutozoneInc

Strong intraday Stock price targets for AutozoneInc are 3025.33 and 3122.32

Intraday Target 12944.89
Intraday Target 23008.77
Intraday Target 33041.88
Intraday Target 43105.76
Intraday Target 53138.87

Daily price and volume Autozone Inc

Date Closing Open Range Volume
Fri 10 July 2026 3072.65 (2.07%) 3018.00 2978.00 - 3074.99 0.3774 times
Thu 09 July 2026 3010.36 (-1.93%) 3045.99 2992.89 - 3072.23 0.5112 times
Wed 08 July 2026 3069.52 (-0.17%) 3075.00 3013.38 - 3104.61 0.4748 times
Tue 07 July 2026 3074.86 (3.78%) 3009.00 2986.47 - 3093.70 0.7946 times
Mon 06 July 2026 2962.98 (-6.21%) 3253.74 2949.43 - 3253.74 0.5769 times
Thu 02 July 2026 3159.28 (-1.83%) 3233.75 3124.90 - 3235.15 0.474 times
Wed 01 July 2026 3218.15 (0.69%) 3200.00 3183.12 - 3239.14 1.1639 times
Tue 30 June 2026 3195.94 (1.41%) 3167.25 3125.40 - 3200.00 1.7507 times
Mon 29 June 2026 3151.39 (0.73%) 3177.00 3142.73 - 3222.81 1.5315 times
Fri 26 June 2026 3128.70 (2.28%) 3074.15 3074.15 - 3172.69 2.345 times
Thu 25 June 2026 3059.04 (-0.93%) 3075.26 3050.03 - 3134.59 1.8772 times

 Daily chart AutozoneInc

Weekly price and charts AutozoneInc

Strong weekly Stock price targets for AutozoneInc AZO are 2858.89 and 3163.2

Weekly Target 12787.63
Weekly Target 22930.14
Weekly Target 33091.94
Weekly Target 43234.45
Weekly Target 53396.25

Weekly price and volumes for Autozone Inc

Date Closing Open Range Volume
Fri 10 July 2026 3072.65 (-2.74%) 3253.74 2949.43 - 3253.74 0.5622 times
Thu 02 July 2026 3159.28 (0.98%) 3177.00 3124.90 - 3239.14 1.0115 times
Fri 26 June 2026 3128.70 (2.17%) 3022.00 2949.06 - 3172.69 2.3417 times
Thu 18 June 2026 3062.34 (-1.73%) 3122.00 3037.32 - 3170.12 1.18 times
Fri 12 June 2026 3116.30 (-0%) 3103.05 3050.39 - 3177.12 0.8322 times
Fri 05 June 2026 3116.43 (6.17%) 2942.05 2928.11 - 3154.27 0.9916 times
Fri 29 May 2026 2935.37 (-13.77%) 3458.63 2931.65 - 3458.64 0.8152 times
Fri 22 May 2026 3403.98 (2.49%) 3324.19 3280.00 - 3496.76 0.8494 times
Fri 15 May 2026 3321.15 (-5.01%) 3477.71 3302.44 - 3480.04 0.8014 times
Fri 08 May 2026 3496.19 (-2.72%) 3566.26 3460.00 - 3617.46 0.6147 times
Fri 01 May 2026 3594.08 (0.45%) 3558.93 3500.00 - 3729.82 0.788 times

 weekly chart AutozoneInc

Monthly price and charts AutozoneInc

Strong monthly Stock price targets for AutozoneInc AZO are 2858.89 and 3163.2

Monthly Target 12787.63
Monthly Target 22930.14
Monthly Target 33091.94
Monthly Target 43234.45
Monthly Target 53396.25

Monthly price and volumes Autozone Inc

Date Closing Open Range Volume
Fri 10 July 2026 3072.65 (-3.86%) 3200.00 2949.43 - 3253.74 0.412 times
Tue 30 June 2026 3195.94 (8.88%) 2942.05 2928.11 - 3222.81 2.7591 times
Fri 29 May 2026 2935.37 (-20.75%) 3720.00 2931.65 - 3729.82 1.4735 times
Thu 30 April 2026 3704.03 (9.66%) 3384.72 3361.29 - 3714.14 1.0494 times
Tue 31 March 2026 3377.78 (-10.06%) 3761.01 3281.23 - 3882.47 0.6779 times
Fri 27 February 2026 3755.58 (1.38%) 3693.42 3577.83 - 3887.03 0.6346 times
Fri 30 January 2026 3704.29 (9.22%) 3375.31 3210.72 - 3837.50 0.9123 times
Wed 31 December 2025 3391.50 (-14.23%) 3949.99 3344.04 - 3996.25 0.9247 times
Fri 28 November 2025 3954.33 (7.62%) 3573.00 3560.00 - 3979.99 0.4739 times
Fri 31 October 2025 3674.43 (-14.35%) 4267.32 3654.76 - 4293.03 0.6827 times
Tue 30 September 2025 4290.24 (2.18%) 4198.00 3969.59 - 4388.11 0.7055 times

 monthly chart AutozoneInc

Yearly price and charts AutozoneInc

Strong yearly Stock price targets for AutozoneInc AZO are 2520.92 and 3479.84

Yearly Target 12337.01
Yearly Target 22704.83
Yearly Target 33295.93
Yearly Target 43663.75
Yearly Target 54254.85

Yearly price and volumes Autozone Inc

Date Closing Open Range Volume
Fri 10 July 2026 3072.65 (-9.4%) 3375.31 2928.11 - 3887.03 0.5811 times
Wed 31 December 2025 3391.50 (5.92%) 3211.15 3162.00 - 4388.11 0.5742 times
Tue 31 December 2024 3202.00 (23.84%) 2590.00 2510.00 - 3416.71 0.6104 times
Fri 29 December 2023 2585.61 (4.84%) 2441.51 2277.88 - 2750.00 0.6897 times
Fri 30 December 2022 2466.18 (17.64%) 2077.49 1703.32 - 2610.05 0.7684 times
Fri 31 December 2021 2096.39 (76.84%) 1183.56 1111.71 - 2110.00 0.8653 times
Thu 31 December 2020 1185.44 (-0.49%) 1194.86 684.91 - 1267.93 1.1606 times
Tue 31 December 2019 1191.31 (42.1%) 831.67 798.41 - 1274.41 1.1392 times
Mon 31 December 2018 838.34 (18.58%) 716.54 590.76 - 896.03 1.5558 times
Wed 27 December 2017 707.00 (-10.48%) 795.58 491.13 - 802.15 2.0554 times
Fri 30 December 2016 789.79 (0%) 782.60 720.45 - 819.54 0.8926 times

Indicator Analysis of AutozoneInc

Tomorrow's movement Prediction of Autozone Inc AZO appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 3080.82 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Autozone Inc AZO made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Autozone Inc AZO appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Autozone Inc AZO is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 3084.97

Munafa value: 40 as on Fri 10 July 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 3088 and price is deviating by 67 points

Upper Bollinger band is at 3220 and lower is at 2955, while middle bands are at 3021 and 3154

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of AutozoneInc (AZO) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for AutozoneInc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for AutozoneInc in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

AutozoneInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for AutozoneInc in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of AutozoneInc is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 3130.99 and AutozoneInc AZO stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the AutozoneInc AZO stock. Volume based technical analysis of AutozoneInc AZO stock is negative.

AutozoneInc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Autozone Inc AZO

DMA (daily moving average) of Autozone Inc AZO

DMA period DMA value
5 day DMA 3038.07
12 day DMA 3099.22
20 day DMA 3087.01
35 day DMA 3105.88
50 day DMA 3215.23
100 day DMA 3390.86
150 day DMA 3451.04
200 day DMA 3577.43

EMA (exponential moving average) of Autozone Inc AZO

EMA period EMA current EMA prev EMA prev2
5 day EMA3063.063058.263082.21
12 day EMA3080.823082.313095.39
20 day EMA3098.433101.143110.69
35 day EMA3166.753172.293181.82
50 day EMA3227.563233.883243

SMA (simple moving average) of Autozone Inc AZO

SMA period SMA current SMA prev SMA prev2
5 day SMA3038.073055.43096.96
12 day SMA3099.223097.043091.93
20 day SMA3087.013088.883095.25
35 day SMA3105.883113.723123.88
50 day SMA3215.233225.043236.08
100 day SMA3390.863398.023405.28
150 day SMA3451.043456.923463.3
200 day SMA3577.433583.233589.3

Videos related to: AutozoneInc AZO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AutozoneInc AZO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top