AutozoneInc AZO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Autozone Inc AZO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Other Specialty Stores
- Forcast & Targets AZO
- AZO Experts view
- Tomorrow's Movement AZO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AZO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AutozoneInc
Strong intraday Stock price targets for AutozoneInc are 2919.48 and 2978.48
| Intraday Target 1 | 2906.65 |
| Intraday Target 2 | 2932.3 |
| Intraday Target 3 | 2965.65 |
| Intraday Target 4 | 2991.3 |
| Intraday Target 5 | 3024.65 |
Daily price and volume Autozone Inc
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 2957.95 (-0.14%) | 2975.00 | 2940.00 - 2999.00 | 1.1351 times | Thu 20 August 2026 | 2961.99 (-3.73%) | 2984.11 | 2903.57 - 3010.00 | 1.5225 times | Wed 19 August 2026 | 3076.89 (0.12%) | 3102.10 | 3076.63 - 3160.00 | 1.0965 times | Tue 18 August 2026 | 3073.20 (1.79%) | 3057.27 | 3021.09 - 3127.10 | 1.224 times | Mon 17 August 2026 | 3019.30 (-0.19%) | 3015.00 | 2997.19 - 3092.28 | 0.9923 times | Fri 14 August 2026 | 3025.00 (-0.51%) | 3052.28 | 3007.80 - 3053.97 | 1.0608 times | Thu 13 August 2026 | 3040.37 (-0.18%) | 3055.99 | 3033.65 - 3103.00 | 1.191 times | Wed 12 August 2026 | 3045.87 (0.11%) | 3013.84 | 3010.11 - 3063.00 | 0.725 times | Tue 11 August 2026 | 3042.65 (-0.83%) | 3051.41 | 3031.83 - 3099.96 | 0.4669 times | Mon 10 August 2026 | 3067.99 (-1.9%) | 3115.00 | 3051.39 - 3118.07 | 0.586 times | Fri 07 August 2026 | 3127.29 (1.88%) | 3049.04 | 3029.96 - 3129.09 | 0.8933 times |
Weekly price and charts AutozoneInc
Strong weekly Stock price targets for AutozoneInc AZO are 2802.55 and 3058.98
| Weekly Target 1 | 2750.74 |
| Weekly Target 2 | 2854.35 |
| Weekly Target 3 | 3007.1733333333 |
| Weekly Target 4 | 3110.78 |
| Weekly Target 5 | 3263.6 |
Weekly price and volumes for Autozone Inc
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 2957.95 (-2.22%) | 3015.00 | 2903.57 - 3160.00 | 0.9159 times | Fri 14 August 2026 | 3025.00 (-3.27%) | 3115.00 | 3007.80 - 3118.07 | 0.6182 times | Fri 07 August 2026 | 3127.29 (3.68%) | 3030.99 | 2945.37 - 3129.09 | 0.5452 times | Fri 31 July 2026 | 3016.25 (1.99%) | 2989.53 | 2963.50 - 3172.07 | 0.4364 times | Fri 24 July 2026 | 2957.41 (-2.92%) | 3064.19 | 2902.20 - 3133.79 | 0.464 times | Fri 17 July 2026 | 3046.44 (-0.85%) | 3103.00 | 2944.52 - 3130.00 | 0.6015 times | Fri 10 July 2026 | 3072.65 (-2.74%) | 3253.74 | 2949.43 - 3253.74 | 0.7083 times | Thu 02 July 2026 | 3159.28 (0.98%) | 3177.00 | 3124.90 - 3239.14 | 1.2742 times | Fri 26 June 2026 | 3128.70 (2.17%) | 3022.00 | 2949.06 - 3172.69 | 2.9499 times | Thu 18 June 2026 | 3062.34 (-1.73%) | 3122.00 | 3037.32 - 3170.12 | 1.4865 times | Fri 12 June 2026 | 3116.30 (-0%) | 3103.05 | 3050.39 - 3177.12 | 1.0483 times |
Monthly price and charts AutozoneInc
Strong monthly Stock price targets for AutozoneInc AZO are 2802.55 and 3058.98
| Monthly Target 1 | 2750.74 |
| Monthly Target 2 | 2854.35 |
| Monthly Target 3 | 3007.1733333333 |
| Monthly Target 4 | 3110.78 |
| Monthly Target 5 | 3263.6 |
Monthly price and volumes Autozone Inc
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 2957.95 (-1.93%) | 3030.99 | 2903.57 - 3160.00 | 0.7123 times | Fri 31 July 2026 | 3016.25 (-5.62%) | 3200.00 | 2902.20 - 3253.74 | 0.9024 times | Tue 30 June 2026 | 3195.94 (8.88%) | 2942.05 | 2928.11 - 3222.81 | 2.598 times | Fri 29 May 2026 | 2935.37 (-20.75%) | 3720.00 | 2931.65 - 3729.82 | 1.3874 times | Thu 30 April 2026 | 3704.03 (9.66%) | 3384.72 | 3361.29 - 3714.14 | 0.9882 times | Tue 31 March 2026 | 3377.78 (-10.06%) | 3761.01 | 3281.23 - 3882.47 | 0.6383 times | Fri 27 February 2026 | 3755.58 (1.38%) | 3693.42 | 3577.83 - 3887.03 | 0.5975 times | Fri 30 January 2026 | 3704.29 (9.22%) | 3375.31 | 3210.72 - 3837.50 | 0.859 times | Wed 31 December 2025 | 3391.50 (-14.23%) | 3949.99 | 3344.04 - 3996.25 | 0.8707 times | Fri 28 November 2025 | 3954.33 (7.62%) | 3573.00 | 3560.00 - 3979.99 | 0.4462 times | Fri 31 October 2025 | 3674.43 (-14.35%) | 4267.32 | 3654.76 - 4293.03 | 0.6428 times |
Yearly price and charts AutozoneInc
Strong yearly Stock price targets for AutozoneInc AZO are 2437.66 and 3422.49
| Yearly Target 1 | 2264.23 |
| Yearly Target 2 | 2611.09 |
| Yearly Target 3 | 3249.06 |
| Yearly Target 4 | 3595.92 |
| Yearly Target 5 | 4233.89 |
Yearly price and volumes Autozone Inc
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 2957.95 (-12.78%) | 3375.31 | 2902.20 - 3887.03 | 0.6702 times | Wed 31 December 2025 | 3391.50 (5.92%) | 3211.15 | 3162.00 - 4388.11 | 0.5688 times | Tue 31 December 2024 | 3202.00 (23.84%) | 2590.00 | 2510.00 - 3416.71 | 0.6047 times | Fri 29 December 2023 | 2585.61 (4.84%) | 2441.51 | 2277.88 - 2750.00 | 0.6832 times | Fri 30 December 2022 | 2466.18 (17.64%) | 2077.49 | 1703.32 - 2610.05 | 0.7612 times | Fri 31 December 2021 | 2096.39 (76.84%) | 1183.56 | 1111.71 - 2110.00 | 0.8571 times | Thu 31 December 2020 | 1185.44 (-0.49%) | 1194.86 | 684.91 - 1267.93 | 1.1496 times | Tue 31 December 2019 | 1191.31 (42.1%) | 831.67 | 798.41 - 1274.41 | 1.1284 times | Mon 31 December 2018 | 838.34 (18.58%) | 716.54 | 590.76 - 896.03 | 1.541 times | Wed 27 December 2017 | 707.00 (-10.48%) | 795.58 | 491.13 - 802.15 | 2.0359 times | Fri 30 December 2016 | 789.79 (0%) | 745.35 | 720.45 - 819.54 | 0.7274 times |
Indicator Analysis of AutozoneInc
Tomorrow's movement Prediction of Autozone Inc AZO appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 3025.87 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Autozone Inc AZO made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Autozone Inc AZO appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Autozone Inc AZO is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 2961.27
Munafa value: 19 as on Fri 21 August 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 3048 and price is deviating by 49 points
Upper Bollinger band is at 3146 and lower is at 2950, while middle bands are at 2999 and 3097
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of AutozoneInc (AZO) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for AutozoneInc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for AutozoneInc in short term and the sell signal is strong.
AutozoneInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for AutozoneInc in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of AutozoneInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3025.51 and AutozoneInc AZO stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AutozoneInc AZO stock. Volume based technical analysis of AutozoneInc AZO stock is negative.
AutozoneInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Autozone Inc AZO
DMA (daily moving average) of Autozone Inc AZO
| DMA period | DMA value |
| 5 day DMA | 3017.87 |
| 12 day DMA | 3042.34 |
| 20 day DMA | 3047.82 |
| 35 day DMA | 3034.21 |
| 50 day DMA | 3054.95 |
| 100 day DMA | 3219.42 |
| 150 day DMA | 3358.16 |
| 200 day DMA | 3423.42 |
EMA (exponential moving average) of Autozone Inc AZO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3003.06 | 3025.61 | 3057.41 |
| 12 day EMA | 3025.89 | 3038.24 | 3052.1 |
| 20 day EMA | 3033.78 | 3041.76 | 3050.15 |
| 35 day EMA | 3048.69 | 3054.03 | 3059.45 |
| 50 day EMA | 3054.94 | 3058.9 | 3062.85 |
SMA (simple moving average) of Autozone Inc AZO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3017.87 | 3031.28 | 3046.95 |
| 12 day SMA | 3042.34 | 3051.35 | 3056.86 |
| 20 day SMA | 3047.82 | 3047.79 | 3045.87 |
| 35 day SMA | 3034.21 | 3039.97 | 3047.28 |
| 50 day SMA | 3054.95 | 3057.99 | 3061.5 |
| 100 day SMA | 3219.42 | 3223.29 | 3226.84 |
| 150 day SMA | 3358.16 | 3361.59 | 3365.22 |
| 200 day SMA | 3423.42 | 3427.17 | 3431.38 |


