Munafa Stock Market Course + Intraday & FNO calls 
AutozoneInc AZO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Autozone Inc AZO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Other Specialty Stores
- Forcast & Targets AZO
- AZO Experts view
- Tomorrow's Movement AZO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AZO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AutozoneInc
Strong intraday Stock price targets for AutozoneInc are 3429.51 and 3457.85
| Intraday Target 1 | 3423.11 |
| Intraday Target 2 | 3435.91 |
| Intraday Target 3 | 3451.4533333333 |
| Intraday Target 4 | 3464.25 |
| Intraday Target 5 | 3479.79 |
Daily price and volume Autozone Inc
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 3448.70 (-0.21%) | 3459.31 | 3438.66 - 3467.00 | 0.3681 times | Wed 24 December 2025 | 3456.02 (-0.22%) | 3447.01 | 3447.01 - 3479.73 | 0.5065 times | Tue 23 December 2025 | 3463.61 (1.46%) | 3436.29 | 3419.36 - 3486.20 | 1.0855 times | Mon 22 December 2025 | 3413.81 (0.63%) | 3381.78 | 3380.23 - 3424.99 | 0.7567 times | Fri 19 December 2025 | 3392.34 (-1%) | 3423.06 | 3376.89 - 3457.98 | 1.8139 times | Thu 18 December 2025 | 3426.61 (0.98%) | 3384.27 | 3344.04 - 3430.55 | 1.386 times | Wed 17 December 2025 | 3393.35 (-0.7%) | 3401.00 | 3390.02 - 3441.02 | 0.998 times | Tue 16 December 2025 | 3417.42 (-2.04%) | 3466.01 | 3408.52 - 3491.95 | 0.9299 times | Mon 15 December 2025 | 3488.71 (1.25%) | 3453.67 | 3442.04 - 3511.00 | 1.2405 times | Fri 12 December 2025 | 3445.71 (-0.67%) | 3484.78 | 3416.85 - 3490.87 | 0.915 times | Thu 11 December 2025 | 3469.10 (1.4%) | 3449.97 | 3395.50 - 3490.85 | 1.5028 times |
Weekly price and charts AutozoneInc
Strong weekly Stock price targets for AutozoneInc AZO are 3414.47 and 3520.44
| Weekly Target 1 | 3332.41 |
| Weekly Target 2 | 3390.55 |
| Weekly Target 3 | 3438.3766666667 |
| Weekly Target 4 | 3496.52 |
| Weekly Target 5 | 3544.35 |
Weekly price and volumes for Autozone Inc
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 3448.70 (1.66%) | 3381.78 | 3380.23 - 3486.20 | 0.7771 times | Fri 19 December 2025 | 3392.34 (-1.55%) | 3453.67 | 3344.04 - 3511.00 | 1.8216 times | Fri 12 December 2025 | 3445.71 (-9.86%) | 3790.00 | 3388.57 - 3829.60 | 2.0754 times | Fri 05 December 2025 | 3822.66 (-3.33%) | 3949.99 | 3781.58 - 3996.25 | 0.9347 times | Fri 28 November 2025 | 3954.33 (1.45%) | 3876.53 | 3818.86 - 3979.99 | 0.5265 times | Fri 21 November 2025 | 3897.88 (1.06%) | 3863.80 | 3772.81 - 3939.00 | 0.9098 times | Fri 14 November 2025 | 3856.87 (3.73%) | 3681.11 | 3657.03 - 3886.28 | 0.8499 times | Fri 07 November 2025 | 3718.26 (1.19%) | 3573.00 | 3560.00 - 3749.94 | 0.7718 times | Fri 31 October 2025 | 3674.43 (0%) | 3669.60 | 3654.76 - 3708.02 | 0.2304 times | Fri 31 October 2025 | 3674.43 (-3.45%) | 3775.00 | 3654.76 - 3878.37 | 1.1028 times | Fri 24 October 2025 | 3805.56 (-5.57%) | 4030.17 | 3744.02 - 4040.00 | 1.1625 times |
Monthly price and charts AutozoneInc
Strong monthly Stock price targets for AutozoneInc AZO are 3070.27 and 3722.48
| Monthly Target 1 | 2944.12 |
| Monthly Target 2 | 3196.41 |
| Monthly Target 3 | 3596.33 |
| Monthly Target 4 | 3848.62 |
| Monthly Target 5 | 4248.54 |
Monthly price and volumes Autozone Inc
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 3448.70 (-12.79%) | 3949.99 | 3344.04 - 3996.25 | 1.267 times | Fri 28 November 2025 | 3954.33 (7.62%) | 3573.00 | 3560.00 - 3979.99 | 0.6908 times | Fri 31 October 2025 | 3674.43 (-14.35%) | 4267.32 | 3654.76 - 4293.03 | 1.0472 times | Tue 30 September 2025 | 4290.24 (2.18%) | 4198.00 | 3969.59 - 4388.11 | 1.0284 times | Fri 29 August 2025 | 4198.53 (11.41%) | 3816.88 | 3755.89 - 4229.68 | 0.7752 times | Thu 31 July 2025 | 3768.38 (1.51%) | 3707.51 | 3632.15 - 3919.50 | 0.9141 times | Mon 30 June 2025 | 3712.23 (-0.56%) | 3709.45 | 3442.76 - 3769.77 | 1.1065 times | Fri 30 May 2025 | 3733.04 (-0.79%) | 3721.28 | 3565.02 - 3910.00 | 0.9634 times | Wed 30 April 2025 | 3762.60 (-1.32%) | 3801.00 | 3433.65 - 3916.81 | 1.0872 times | Mon 31 March 2025 | 3812.78 (9.15%) | 3498.00 | 3411.20 - 3842.82 | 1.1202 times | Fri 28 February 2025 | 3493.01 (4.26%) | 3338.21 | 3312.40 - 3500.00 | 0.6705 times |
Yearly price and charts AutozoneInc
Strong yearly Stock price targets for AutozoneInc AZO are 3305.35 and 4531.46
| Yearly Target 1 | 2440.16 |
| Yearly Target 2 | 2944.43 |
| Yearly Target 3 | 3666.27 |
| Yearly Target 4 | 4170.54 |
| Yearly Target 5 | 4892.38 |
Yearly price and volumes Autozone Inc
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 3448.70 (7.7%) | 3211.15 | 3162.00 - 4388.11 | 0.5346 times | Tue 31 December 2024 | 3202.00 (23.84%) | 2590.00 | 2510.00 - 3416.71 | 0.5763 times | Fri 29 December 2023 | 2585.61 (4.84%) | 2441.51 | 2277.88 - 2750.00 | 0.6536 times | Fri 30 December 2022 | 2466.18 (17.64%) | 2077.49 | 1703.32 - 2610.05 | 0.7319 times | Fri 31 December 2021 | 2096.39 (76.84%) | 1183.56 | 1111.71 - 2110.00 | 0.8135 times | Thu 31 December 2020 | 1185.44 (-0.49%) | 1194.86 | 684.91 - 1267.93 | 1.0697 times | Tue 31 December 2019 | 1191.31 (42.1%) | 831.67 | 798.41 - 1274.41 | 1.0499 times | Mon 31 December 2018 | 838.34 (18.58%) | 716.54 | 590.76 - 896.03 | 1.4338 times | Wed 27 December 2017 | 707.00 (-10.48%) | 795.58 | 491.13 - 802.15 | 1.8943 times | Fri 30 December 2016 | 789.79 (6.45%) | 733.00 | 681.01 - 819.54 | 1.2424 times | Thu 31 December 2015 | 741.91 (0%) | 750.00 | 734.55 - 803.25 | 0.2103 times |
Indicator Analysis of AutozoneInc
Tomorrow's movement Prediction of Autozone Inc AZO appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 3485.1 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Autozone Inc AZO appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Fri 26 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 3586 and price is deviating by 203 points
Upper Bollinger band is at 3991 and lower is at 3181, while middle bands are at 3384 and 3789
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of AutozoneInc (AZO) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for AutozoneInc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for AutozoneInc in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AutozoneInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for AutozoneInc in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AutozoneInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3431.02 and AutozoneInc AZO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the AutozoneInc AZO stock. Volume based technical analysis of AutozoneInc AZO stock is negative.
AutozoneInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Autozone Inc AZO
DMA (daily moving average) of Autozone Inc AZO
| DMA period | DMA value |
| 5 day DMA | 3434.9 |
| 12 day DMA | 3436.38 |
| 20 day DMA | 3585.72 |
| 35 day DMA | 3687.5 |
| 50 day DMA | 3728.94 |
| 100 day DMA | 3940.93 |
| 150 day DMA | 3871.6 |
| 200 day DMA | 3821.05 |
EMA (exponential moving average) of Autozone Inc AZO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3444.73 | 3442.74 | 3436.1 |
| 12 day EMA | 3485.11 | 3491.73 | 3498.22 |
| 20 day EMA | 3551.3 | 3562.09 | 3573.25 |
| 35 day EMA | 3636.23 | 3647.27 | 3658.53 |
| 50 day EMA | 3725.79 | 3737.1 | 3748.57 |
SMA (simple moving average) of Autozone Inc AZO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3434.9 | 3430.48 | 3417.94 |
| 12 day SMA | 3436.38 | 3440.38 | 3466.29 |
| 20 day SMA | 3585.72 | 3611.68 | 3636.28 |
| 35 day SMA | 3687.5 | 3693.59 | 3699.88 |
| 50 day SMA | 3728.94 | 3740.51 | 3752.51 |
| 100 day SMA | 3940.93 | 3947.17 | 3952.73 |
| 150 day SMA | 3871.6 | 3874.43 | 3877.26 |
| 200 day SMA | 3821.05 | 3821.62 | 3822.79 |
Videos related to: AutozoneInc AZO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
