Munafa Stock Market Course + Intraday & FNO calls 
AutozoneInc AZO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Autozone Inc AZO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Other Specialty Stores
- Forcast & Targets AZO
- AZO Experts view
- Tomorrow's Movement AZO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AZO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AutozoneInc
Strong intraday Stock price targets for AutozoneInc are 2997.68 and 3058.72
| Intraday Target 1 | 2950.8 |
| Intraday Target 2 | 2983.52 |
| Intraday Target 3 | 3011.8366666667 |
| Intraday Target 4 | 3044.56 |
| Intraday Target 5 | 3072.88 |
Daily price and volume Autozone Inc
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 3016.25 (0.32%) | 2990.00 | 2979.11 - 3040.15 | 0.9072 times | Thu 30 July 2026 | 3006.57 (-4.46%) | 3110.98 | 2983.93 - 3110.98 | 1.3634 times | Wed 29 July 2026 | 3147.01 (0.9%) | 3083.28 | 3071.20 - 3172.07 | 0.6147 times | Tue 28 July 2026 | 3118.80 (1.42%) | 3100.00 | 3091.52 - 3169.98 | 0.9244 times | Mon 27 July 2026 | 3075.26 (3.98%) | 2989.53 | 2963.50 - 3090.62 | 1.0368 times | Fri 24 July 2026 | 2957.41 (1.16%) | 2923.00 | 2917.15 - 2959.99 | 1.0286 times | Thu 23 July 2026 | 2923.50 (-1.65%) | 2967.16 | 2902.20 - 2968.50 | 0.9671 times | Wed 22 July 2026 | 2972.45 (-1.35%) | 3027.50 | 2961.00 - 3053.00 | 0.9229 times | Tue 21 July 2026 | 3013.03 (0.63%) | 3050.00 | 2991.50 - 3133.79 | 1.2001 times | Mon 20 July 2026 | 2994.13 (-1.72%) | 3064.19 | 2986.78 - 3078.95 | 1.0346 times | Fri 17 July 2026 | 3046.44 (-0.51%) | 3076.90 | 3015.00 - 3124.84 | 1.2054 times |
Weekly price and charts AutozoneInc
Strong weekly Stock price targets for AutozoneInc AZO are 2989.88 and 3198.45
| Weekly Target 1 | 2842.04 |
| Weekly Target 2 | 2929.14 |
| Weekly Target 3 | 3050.6066666667 |
| Weekly Target 4 | 3137.71 |
| Weekly Target 5 | 3259.18 |
Weekly price and volumes for Autozone Inc
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 3016.25 (1.99%) | 2989.53 | 2963.50 - 3172.07 | 0.388 times | Fri 24 July 2026 | 2957.41 (-2.92%) | 3064.19 | 2902.20 - 3133.79 | 0.4126 times | Fri 17 July 2026 | 3046.44 (-0.85%) | 3103.00 | 2944.52 - 3130.00 | 0.5349 times | Fri 10 July 2026 | 3072.65 (-2.74%) | 3253.74 | 2949.43 - 3253.74 | 0.6298 times | Thu 02 July 2026 | 3159.28 (0.98%) | 3177.00 | 3124.90 - 3239.14 | 1.1331 times | Fri 26 June 2026 | 3128.70 (2.17%) | 3022.00 | 2949.06 - 3172.69 | 2.6233 times | Thu 18 June 2026 | 3062.34 (-1.73%) | 3122.00 | 3037.32 - 3170.12 | 1.3219 times | Fri 12 June 2026 | 3116.30 (-0%) | 3103.05 | 3050.39 - 3177.12 | 0.9323 times | Fri 05 June 2026 | 3116.43 (6.17%) | 2942.05 | 2928.11 - 3154.27 | 1.1108 times | Fri 29 May 2026 | 2935.37 (-13.77%) | 3458.63 | 2931.65 - 3458.64 | 0.9133 times | Fri 22 May 2026 | 3403.98 (2.49%) | 3324.19 | 3280.00 - 3496.76 | 0.9515 times |
Monthly price and charts AutozoneInc
Strong monthly Stock price targets for AutozoneInc AZO are 2783.46 and 3135
| Monthly Target 1 | 2705.86 |
| Monthly Target 2 | 2861.05 |
| Monthly Target 3 | 3057.3966666667 |
| Monthly Target 4 | 3212.59 |
| Monthly Target 5 | 3408.94 |
Monthly price and volumes Autozone Inc
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 3016.25 (-5.62%) | 3200.00 | 2902.20 - 3253.74 | 0.9087 times | Tue 30 June 2026 | 3195.94 (8.88%) | 2942.05 | 2928.11 - 3222.81 | 2.6161 times | Fri 29 May 2026 | 2935.37 (-20.75%) | 3720.00 | 2931.65 - 3729.82 | 1.3971 times | Thu 30 April 2026 | 3704.03 (9.66%) | 3384.72 | 3361.29 - 3714.14 | 0.9951 times | Tue 31 March 2026 | 3377.78 (-10.06%) | 3761.01 | 3281.23 - 3882.47 | 0.6427 times | Fri 27 February 2026 | 3755.58 (1.38%) | 3693.42 | 3577.83 - 3887.03 | 0.6017 times | Fri 30 January 2026 | 3704.29 (9.22%) | 3375.31 | 3210.72 - 3837.50 | 0.865 times | Wed 31 December 2025 | 3391.50 (-14.23%) | 3949.99 | 3344.04 - 3996.25 | 0.8768 times | Fri 28 November 2025 | 3954.33 (7.62%) | 3573.00 | 3560.00 - 3979.99 | 0.4494 times | Fri 31 October 2025 | 3674.43 (-14.35%) | 4267.32 | 3654.76 - 4293.03 | 0.6473 times | Tue 30 September 2025 | 4290.24 (2.18%) | 4198.00 | 3969.59 - 4388.11 | 0.6689 times |
Yearly price and charts AutozoneInc
Strong yearly Stock price targets for AutozoneInc AZO are 2466.81 and 3451.64
| Yearly Target 1 | 2283.66 |
| Yearly Target 2 | 2649.96 |
| Yearly Target 3 | 3268.4933333333 |
| Yearly Target 4 | 3634.79 |
| Yearly Target 5 | 4253.32 |
Yearly price and volumes Autozone Inc
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 3016.25 (-11.06%) | 3375.31 | 2902.20 - 3887.03 | 0.6187 times | Wed 31 December 2025 | 3391.50 (5.92%) | 3211.15 | 3162.00 - 4388.11 | 0.5719 times | Tue 31 December 2024 | 3202.00 (23.84%) | 2590.00 | 2510.00 - 3416.71 | 0.608 times | Fri 29 December 2023 | 2585.61 (4.84%) | 2441.51 | 2277.88 - 2750.00 | 0.687 times | Fri 30 December 2022 | 2466.18 (17.64%) | 2077.49 | 1703.32 - 2610.05 | 0.7654 times | Fri 31 December 2021 | 2096.39 (76.84%) | 1183.56 | 1111.71 - 2110.00 | 0.8618 times | Thu 31 December 2020 | 1185.44 (-0.49%) | 1194.86 | 684.91 - 1267.93 | 1.156 times | Tue 31 December 2019 | 1191.31 (42.1%) | 831.67 | 798.41 - 1274.41 | 1.1346 times | Mon 31 December 2018 | 838.34 (18.58%) | 716.54 | 590.76 - 896.03 | 1.5495 times | Wed 27 December 2017 | 707.00 (-10.48%) | 795.58 | 491.13 - 802.15 | 2.0472 times | Fri 30 December 2016 | 789.79 (0%) | 766.45 | 720.45 - 819.54 | 0.8079 times |
Indicator Analysis of AutozoneInc
Tomorrow's movement Prediction of Autozone Inc AZO appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 3039 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Autozone Inc AZO made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Fri 31 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 3031 and price is deviating by 57 points
Upper Bollinger band is at 3143 and lower is at 2918, while middle bands are at 2974 and 3087
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of AutozoneInc (AZO) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for AutozoneInc stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for AutozoneInc in short term but the buy signal is initial and weak.
AutozoneInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for AutozoneInc in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AutozoneInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3016.83 and AutozoneInc AZO stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AutozoneInc AZO stock. Volume based technical analysis of AutozoneInc AZO stock is negative.
AutozoneInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Autozone Inc AZO
DMA (daily moving average) of Autozone Inc AZO
| DMA period | DMA value |
| 5 day DMA | 3072.78 |
| 12 day DMA | 3027.75 |
| 20 day DMA | 3030.25 |
| 35 day DMA | 3061.57 |
| 50 day DMA | 3082.41 |
| 100 day DMA | 3283.41 |
| 150 day DMA | 3393.95 |
| 200 day DMA | 3491.53 |
EMA (exponential moving average) of Autozone Inc AZO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3041.54 | 3054.19 | 3077.99 |
| 12 day EMA | 3039.02 | 3043.16 | 3049.81 |
| 20 day EMA | 3046.55 | 3049.74 | 3054.28 |
| 35 day EMA | 3069.57 | 3072.71 | 3076.6 |
| 50 day EMA | 3103.52 | 3107.08 | 3111.18 |
SMA (simple moving average) of Autozone Inc AZO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3072.78 | 3061.01 | 3044.4 |
| 12 day SMA | 3027.75 | 3023.94 | 3026.07 |
| 20 day SMA | 3030.25 | 3037.4 | 3047.98 |
| 35 day SMA | 3061.57 | 3064.25 | 3067.99 |
| 50 day SMA | 3082.41 | 3089.03 | 3096.21 |
| 100 day SMA | 3283.41 | 3289.66 | 3297.01 |
| 150 day SMA | 3393.95 | 3396.46 | 3399.26 |
| 200 day SMA | 3491.53 | 3496.59 | 3501.99 |
Videos related to: AutozoneInc AZO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
