NYSE AutoZone, Inc. AZO All indicator, AutoZone, Inc. AZO indicators All technical analysis, AutoZone, Inc. AZO indicators All free charts, AutoZone, Inc. AZO indicators All historical values NYSE

Stock AZO - Share AutoZone, Inc. trades in NYSE under Consumer Services Deals in Other Specialty Stores

Daily Support: 3018.22
Daily Resistance: 3141.22
5 Day DMA Moving Average is 3158.43
20 Day DMA Moving Average is 3106.1

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Wed 02 Oct 2024	-2.82%	3160.11	3083.43	3199.00	3076.00	1.17 times
Tue 01 Oct 2024	0.73%	3151.16	3172.98	3182.46	3119.92	0.73 times
Mon 30 Sep 2024	-1.46%	3200.00	3150.04	3200.00	3137.68	0.73 times
Fri 27 Sep 2024	0.24%	3178.74	3196.61	3207.75	3169.35	0.77 times
Thu 26 Sep 2024	2.58%	3095.92	3189.09	3198.44	3095.92	0.84 times
Wed 25 Sep 2024	2.14%	3077.89	3108.97	3119.98	3035.51	0.92 times
Tue 24 Sep 2024	-0.16%	2919.88	3043.97	3097.81	2898.57	2.1 times
Mon 23 Sep 2024	0.93%	3042.65	3048.82	3064.80	3013.05	1.35 times
Fri 20 Sep 2024	-0.64%	3038.26	3020.66	3056.56	3005.10	1.87 times
Thu 19 Sep 2024	-1.13%	3088.01	3040.09	3088.01	3025.01	1.38 times

Volume is calculated using 10 day average volume

NYSE AutoZone, Inc. AZO All indicator, AutoZone, Inc. AZO indicators All technical analysis, AutoZone, Inc. AZO indicators All free charts, AutoZone, Inc. AZO indicators All historical values NYSE

Below are charts of NYSE AutoZone, Inc. AZO All indicator, AutoZone, Inc. AZO indicators All technical analysis, AutoZone, Inc. AZO indicators All free charts, AutoZone, Inc. AZO indicators All historical values NYSE

AutoZone, Inc. AZO ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day AutoZone, Inc. AZO ADX is: 34, 13, 25 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards downside

Stock might be picking up momentum in this direction.

Historical values of ADX for AutoZone, Inc. AZO are:

ADX	+DY	-DY
33.4	12.3	24.6
24.6	14	23.1
20.7	14.9	22.7
13.2	16	20.8
16.2	15.6	21.7
46.7	8.8	24.1
57.5	7.1	26.4
34.1	9	18.3
39.3	8.5	19.5
33.6	9.1	18.2

ADX charts for AutoZone, Inc. are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

AutoZone, Inc. AZO Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of AutoZone, Inc. is 3106.1

50 day MA of AutoZone, Inc. is 3134.76

100 day MA of AutoZone, Inc. is 3004.96

According to Moving Averages indicator,

Prices are below 20 day SMA

Prices are below 50 day SMA

Prices are above 100 day SMA

20day SMA is below 50 day SMA

20day SMA is above 100 day SMA

50day SMA is above 100 day SMA

Short term trend of AutoZone, Inc. AZO is downtrend

Historical Moving averages values of AutoZone, Inc. AZO are:

Price	20 day	50 day	100 day
3083.43	3106.1	3134.76	3004.96
3172.98	3108.99	3133.71	3003.43
3150.04	3108.67	3129.09	3000.91
3196.61	3108.15	3124.52	2998.79
3189.09	3107.4	3119.74	2996.62

Moving averages charts of $comp $sb are below. First chart to the right hand side

AutoZone, Inc. AZO Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of AutoZone, Inc. AZO is: 177820 M

Current day volume is 0.993 times compared to averaged volume AutoZone, Inc. has

Historical price to volume measure of AutoZone, Inc. is:

Price	Percent Change	Percent change within day	Volume change
3083.43	-2.82%	-2.43%	0.993 times
3172.98	0.73%	0.69%	0.62 times
3150.04	-1.46%	-1.56%	0.619 times
3196.61	0.24%	0.56%	0.65 times
3189.09	2.58%	3.01%	0.71 times
3108.97	2.14%	1.01%	0.777 times
3043.97	-0.16%	4.25%	1.774 times
3048.82	0.93%	0.2%	1.144 times
3020.66	-0.64%	-0.58%	1.581 times
3040.09	-1.13%	-1.55%	1.165 times

Price to volume Charts of AutoZone, Inc. AZO are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

AutoZone, Inc. AZO Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for AutoZone, Inc. AZO is: 3106.1 & deviation is 47.09

According to Bollinger Bands indicator, Prices are in the lower bollinger band range

bollinger bands appear to be narrowing down

Historical Bollinger Bands for AutoZone, Inc. AZO are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
3083.43	3106.1	47.09	3200.27	3011.93
3172.98	3108.99	47.38	3203.75	3014.23
3150.04	3108.67	46.97	3202.61	3014.73
3196.61	3108.15	46.57	3201.29	3015.01
3189.09	3107.4	45.23	3197.86	3016.94

Bollinger Bands charts for AutoZone, Inc. AZO are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

AutoZone, Inc. AZO RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for AutoZone, Inc. AZO

14 day AutoZone, Inc. AZO RSI is: 47.89

According to RSI indicator, Selling is dominating the stock of AutoZone, Inc. AZO

Historical values of RSI indicator for AutoZone, Inc. are as follows in descending order:

47.89 51.53 51.97 53.27 54.66 51.62 49.01 47.49 47.29 46.7 47.08 45.46

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

AutoZone, Inc. AZO MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for AutoZone, Inc. AZO

12,26,9 day AutoZone, Inc. AZO MACD is: 3120.64, 3117.29, 3.3499999999999

According to MACD indicator, Prices of AutoZone, Inc. AZO are moving down

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for AutoZone, Inc. AZO are:

3120.64, 3117.29, 3.3499999999999
3127.4, 3120, 7.4000000000001
3119.11, 3115.76, 3.3499999999999
3113.49, 3113.02, 0.4699999999998
3098.38, 3106.33, -7.9499999999998
3081.89, 3099.71, -17.82
3076.97, 3098.97, -22
3082.97, 3103.37, -20.4
3089.18, 3107.74, -18.56
3101.63, 3114.71, -13.08

MACD charts of AutoZone, Inc. AZO are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

AutoZone, Inc. AZO CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day AutoZone, Inc. AZO CCI is: 26

According to CCI indicator, AutoZone, Inc. AZO is in positive territory which means that buying is dominating the stock

Selling momentum is picking up in AutoZone, Inc.

Historical CCI values of AutoZone, Inc. AZO are:

26 84 90 133 88 -20 -131 -88 -110 -75

CCI charts of AutoZone, Inc. AZO are below. Second charts towards left.

AutoZone, Inc. AZO Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day AutoZone, Inc. AZO Stochastics is: 77

According to Stochastics indicator, Selling is coming in AutoZone, Inc.

AutoZone, Inc. AZO is closing near its highest highs

Historical Stochastics values of AutoZone, Inc. AZO are:

77 77 77 77 77 77 77 77 77 77

AutoZone, Inc. AZO Stochastics charts are below. Third charts to the left, at the bottom