ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AutozoneInc AZO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Autozone Inc AZO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Consumer Services sector & deals in Other Specialty Stores

Daily price and charts and targets AutozoneInc

Strong intraday Stock price targets for AutozoneInc are 3030.67 and 3137.9

Intraday Target 12944.45
Intraday Target 23009.65
Intraday Target 33051.6766666667
Intraday Target 43116.88
Intraday Target 53158.91

Daily price and volume Autozone Inc

Date Closing Open Range Volume
Tue 07 July 2026 3074.86 (3.78%) 3009.00 2986.47 - 3093.70 0.5272 times
Mon 06 July 2026 2962.98 (-6.21%) 3253.74 2949.43 - 3253.74 0.3828 times
Thu 02 July 2026 3159.28 (-1.83%) 3233.75 3124.90 - 3235.15 0.3145 times
Wed 01 July 2026 3218.15 (0.69%) 3200.00 3183.12 - 3239.14 0.7722 times
Tue 30 June 2026 3195.94 (1.41%) 3167.25 3125.40 - 3200.00 1.1615 times
Mon 29 June 2026 3151.39 (0.73%) 3177.00 3142.73 - 3222.81 1.0161 times
Fri 26 June 2026 3128.70 (2.28%) 3074.15 3074.15 - 3172.69 1.5559 times
Thu 25 June 2026 3059.04 (-0.93%) 3075.26 3050.03 - 3134.59 1.2455 times
Wed 24 June 2026 3087.77 (1.36%) 3060.80 3024.95 - 3134.36 1.6091 times
Tue 23 June 2026 3046.46 (3.3%) 2983.90 2966.97 - 3079.20 1.4152 times
Mon 22 June 2026 2949.06 (-3.7%) 3022.00 2949.06 - 3032.50 1.7319 times

 Daily chart AutozoneInc

Weekly price and charts AutozoneInc

Strong weekly Stock price targets for AutozoneInc AZO are 2859.99 and 3164.3

Weekly Target 12788.37
Weekly Target 22931.61
Weekly Target 33092.6766666667
Weekly Target 43235.92
Weekly Target 53396.99

Weekly price and volumes for Autozone Inc

Date Closing Open Range Volume
Tue 07 July 2026 3074.86 (-2.67%) 3253.74 2949.43 - 3253.74 0.2901 times
Thu 02 July 2026 3159.28 (0.98%) 3177.00 3124.90 - 3239.14 1.0407 times
Fri 26 June 2026 3128.70 (2.17%) 3022.00 2949.06 - 3172.69 2.4093 times
Thu 18 June 2026 3062.34 (-1.73%) 3122.00 3037.32 - 3170.12 1.214 times
Fri 12 June 2026 3116.30 (-0%) 3103.05 3050.39 - 3177.12 0.8562 times
Fri 05 June 2026 3116.43 (6.17%) 2942.05 2928.11 - 3154.27 1.0202 times
Fri 29 May 2026 2935.37 (-13.77%) 3458.63 2931.65 - 3458.64 0.8387 times
Fri 22 May 2026 3403.98 (2.49%) 3324.19 3280.00 - 3496.76 0.8739 times
Fri 15 May 2026 3321.15 (-5.01%) 3477.71 3302.44 - 3480.04 0.8245 times
Fri 08 May 2026 3496.19 (-2.72%) 3566.26 3460.00 - 3617.46 0.6324 times
Fri 01 May 2026 3594.08 (0.45%) 3558.93 3500.00 - 3729.82 0.8107 times

 weekly chart AutozoneInc

Monthly price and charts AutozoneInc

Strong monthly Stock price targets for AutozoneInc AZO are 2859.99 and 3164.3

Monthly Target 12788.37
Monthly Target 22931.61
Monthly Target 33092.6766666667
Monthly Target 43235.92
Monthly Target 53396.99

Monthly price and volumes Autozone Inc

Date Closing Open Range Volume
Tue 07 July 2026 3074.86 (-3.79%) 3200.00 2949.43 - 3253.74 0.2872 times
Tue 30 June 2026 3195.94 (8.88%) 2942.05 2928.11 - 3222.81 2.795 times
Fri 29 May 2026 2935.37 (-20.75%) 3720.00 2931.65 - 3729.82 1.4926 times
Thu 30 April 2026 3704.03 (9.66%) 3384.72 3361.29 - 3714.14 1.0631 times
Tue 31 March 2026 3377.78 (-10.06%) 3761.01 3281.23 - 3882.47 0.6867 times
Fri 27 February 2026 3755.58 (1.38%) 3693.42 3577.83 - 3887.03 0.6429 times
Fri 30 January 2026 3704.29 (9.22%) 3375.31 3210.72 - 3837.50 0.9242 times
Wed 31 December 2025 3391.50 (-14.23%) 3949.99 3344.04 - 3996.25 0.9367 times
Fri 28 November 2025 3954.33 (7.62%) 3573.00 3560.00 - 3979.99 0.4801 times
Fri 31 October 2025 3674.43 (-14.35%) 4267.32 3654.76 - 4293.03 0.6916 times
Tue 30 September 2025 4290.24 (2.18%) 4198.00 3969.59 - 4388.11 0.7147 times

 monthly chart AutozoneInc

Yearly price and charts AutozoneInc

Strong yearly Stock price targets for AutozoneInc AZO are 2522.03 and 3480.95

Yearly Target 12337.75
Yearly Target 22706.3
Yearly Target 33296.6666666667
Yearly Target 43665.22
Yearly Target 54255.59

Yearly price and volumes Autozone Inc

Date Closing Open Range Volume
Tue 07 July 2026 3074.86 (-9.34%) 3375.31 2928.11 - 3887.03 0.5722 times
Wed 31 December 2025 3391.50 (5.92%) 3211.15 3162.00 - 4388.11 0.5747 times
Tue 31 December 2024 3202.00 (23.84%) 2590.00 2510.00 - 3416.71 0.611 times
Fri 29 December 2023 2585.61 (4.84%) 2441.51 2277.88 - 2750.00 0.6904 times
Fri 30 December 2022 2466.18 (17.64%) 2077.49 1703.32 - 2610.05 0.7692 times
Fri 31 December 2021 2096.39 (76.84%) 1183.56 1111.71 - 2110.00 0.8661 times
Thu 31 December 2020 1185.44 (-0.49%) 1194.86 684.91 - 1267.93 1.1617 times
Tue 31 December 2019 1191.31 (42.1%) 831.67 798.41 - 1274.41 1.1402 times
Mon 31 December 2018 838.34 (18.58%) 716.54 590.76 - 896.03 1.5572 times
Wed 27 December 2017 707.00 (-10.48%) 795.58 491.13 - 802.15 2.0573 times
Fri 30 December 2016 789.79 (0%) 770.00 720.45 - 819.54 0.9058 times

Indicator Analysis of AutozoneInc

Tomorrow's movement Prediction of Autozone Inc AZO appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 3100.09 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Autozone Inc AZO made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Autozone Inc AZO appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Autozone Inc AZO is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 3084.97

Munafa value: 40 as on Tue 07 July 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 3096 and price is deviating by 65 points

Upper Bollinger band is at 3225 and lower is at 2967, while middle bands are at 3031 and 3160

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of AutozoneInc (AZO) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for AutozoneInc stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for AutozoneInc in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

AutozoneInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for AutozoneInc in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of AutozoneInc is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 3110.6 and AutozoneInc AZO stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the AutozoneInc AZO stock. Volume based technical analysis of AutozoneInc AZO stock is negative.

AutozoneInc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Autozone Inc AZO

DMA (daily moving average) of Autozone Inc AZO

DMA period DMA value
5 day DMA 3122.24
12 day DMA 3091.33
20 day DMA 3095.47
35 day DMA 3131.07
50 day DMA 3246.24
100 day DMA 3411.23
150 day DMA 3469.16
200 day DMA 3595.12

EMA (exponential moving average) of Autozone Inc AZO

EMA period EMA current EMA prev EMA prev2
5 day EMA3088.553095.43161.6
12 day EMA3100.093104.683130.43
20 day EMA3114.523118.693135.07
35 day EMA3187.683194.323207.94
50 day EMA3261.333268.943281.42

SMA (simple moving average) of Autozone Inc AZO

SMA period SMA current SMA prev SMA prev2
5 day SMA3122.243137.553170.69
12 day SMA3091.333090.063103.8
20 day SMA3095.473097.553103.5
35 day SMA3131.073139.773151.31
50 day SMA3246.243256.693269.23
100 day SMA3411.233416.823424.01
150 day SMA3469.163474.343480.57
200 day SMA3595.123601.353608.31

Videos related to: AutozoneInc AZO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AutozoneInc AZO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top