ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AutozoneInc AZO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Autozone Inc AZO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Consumer Services sector & deals in Other Specialty Stores

Daily price and charts and targets AutozoneInc

Strong intraday Stock price targets for AutozoneInc are 3105.16 and 3183.62

Intraday Target 13048.31
Intraday Target 23083.55
Intraday Target 33126.7666666667
Intraday Target 43162.01
Intraday Target 53205.23

Daily price and volume Autozone Inc

Date Closing Open Range Volume
Tue 28 July 2026 3118.80 (1.42%) 3100.00 3091.52 - 3169.98 0.8394 times
Mon 27 July 2026 3075.26 (3.98%) 2989.53 2963.50 - 3090.62 0.9414 times
Fri 24 July 2026 2957.41 (1.16%) 2923.00 2917.15 - 2959.99 0.934 times
Thu 23 July 2026 2923.50 (-1.65%) 2967.16 2902.20 - 2968.50 0.8782 times
Wed 22 July 2026 2972.45 (-1.35%) 3027.50 2961.00 - 3053.00 0.838 times
Tue 21 July 2026 3013.03 (0.63%) 3050.00 2991.50 - 3133.79 1.0897 times
Mon 20 July 2026 2994.13 (-1.72%) 3064.19 2986.78 - 3078.95 0.9394 times
Fri 17 July 2026 3046.44 (-0.51%) 3076.90 3015.00 - 3124.84 1.0945 times
Thu 16 July 2026 3062.16 (3.08%) 3004.67 2988.00 - 3073.75 1.0061 times
Wed 15 July 2026 2970.57 (-2.03%) 3017.05 2944.52 - 3061.97 1.4394 times
Tue 14 July 2026 3032.07 (-1.52%) 3046.29 3007.36 - 3074.76 1.3298 times

 Daily chart AutozoneInc

Weekly price and charts AutozoneInc

Strong weekly Stock price targets for AutozoneInc AZO are 3041.15 and 3247.63

Weekly Target 12877.61
Weekly Target 22998.21
Weekly Target 33084.0933333333
Weekly Target 43204.69
Weekly Target 53290.57

Weekly price and volumes for Autozone Inc

Date Closing Open Range Volume
Tue 28 July 2026 3118.80 (5.46%) 2989.53 2963.50 - 3169.98 0.1607 times
Fri 24 July 2026 2957.41 (-2.92%) 3064.19 2902.20 - 3133.79 0.4224 times
Fri 17 July 2026 3046.44 (-0.85%) 3103.00 2944.52 - 3130.00 0.5475 times
Fri 10 July 2026 3072.65 (-2.74%) 3253.74 2949.43 - 3253.74 0.6447 times
Thu 02 July 2026 3159.28 (0.98%) 3177.00 3124.90 - 3239.14 1.1599 times
Fri 26 June 2026 3128.70 (2.17%) 3022.00 2949.06 - 3172.69 2.6853 times
Thu 18 June 2026 3062.34 (-1.73%) 3122.00 3037.32 - 3170.12 1.3532 times
Fri 12 June 2026 3116.30 (-0%) 3103.05 3050.39 - 3177.12 0.9543 times
Fri 05 June 2026 3116.43 (6.17%) 2942.05 2928.11 - 3154.27 1.1371 times
Fri 29 May 2026 2935.37 (-13.77%) 3458.63 2931.65 - 3458.64 0.9349 times
Fri 22 May 2026 3403.98 (2.49%) 3324.19 3280.00 - 3496.76 0.974 times

 weekly chart AutozoneInc

Monthly price and charts AutozoneInc

Strong monthly Stock price targets for AutozoneInc AZO are 2834.73 and 3186.27

Monthly Target 12740.04
Monthly Target 22929.42
Monthly Target 33091.58
Monthly Target 43280.96
Monthly Target 53443.12

Monthly price and volumes Autozone Inc

Date Closing Open Range Volume
Tue 28 July 2026 3118.80 (-2.41%) 3200.00 2902.20 - 3253.74 0.8265 times
Tue 30 June 2026 3195.94 (8.88%) 2942.05 2928.11 - 3222.81 2.6398 times
Fri 29 May 2026 2935.37 (-20.75%) 3720.00 2931.65 - 3729.82 1.4098 times
Thu 30 April 2026 3704.03 (9.66%) 3384.72 3361.29 - 3714.14 1.0041 times
Tue 31 March 2026 3377.78 (-10.06%) 3761.01 3281.23 - 3882.47 0.6485 times
Fri 27 February 2026 3755.58 (1.38%) 3693.42 3577.83 - 3887.03 0.6072 times
Fri 30 January 2026 3704.29 (9.22%) 3375.31 3210.72 - 3837.50 0.8729 times
Wed 31 December 2025 3391.50 (-14.23%) 3949.99 3344.04 - 3996.25 0.8847 times
Fri 28 November 2025 3954.33 (7.62%) 3573.00 3560.00 - 3979.99 0.4534 times
Fri 31 October 2025 3674.43 (-14.35%) 4267.32 3654.76 - 4293.03 0.6532 times
Tue 30 September 2025 4290.24 (2.18%) 4198.00 3969.59 - 4388.11 0.675 times

 monthly chart AutozoneInc

Yearly price and charts AutozoneInc

Strong yearly Stock price targets for AutozoneInc AZO are 2518.09 and 3502.92

Yearly Target 12317.85
Yearly Target 22718.32
Yearly Target 33302.6766666667
Yearly Target 43703.15
Yearly Target 54287.51

Yearly price and volumes Autozone Inc

Date Closing Open Range Volume
Tue 28 July 2026 3118.80 (-8.04%) 3375.31 2902.20 - 3887.03 0.6122 times
Wed 31 December 2025 3391.50 (5.92%) 3211.15 3162.00 - 4388.11 0.5723 times
Tue 31 December 2024 3202.00 (23.84%) 2590.00 2510.00 - 3416.71 0.6084 times
Fri 29 December 2023 2585.61 (4.84%) 2441.51 2277.88 - 2750.00 0.6874 times
Fri 30 December 2022 2466.18 (17.64%) 2077.49 1703.32 - 2610.05 0.7659 times
Fri 31 December 2021 2096.39 (76.84%) 1183.56 1111.71 - 2110.00 0.8624 times
Thu 31 December 2020 1185.44 (-0.49%) 1194.86 684.91 - 1267.93 1.1568 times
Tue 31 December 2019 1191.31 (42.1%) 831.67 798.41 - 1274.41 1.1354 times
Mon 31 December 2018 838.34 (18.58%) 716.54 590.76 - 896.03 1.5506 times
Wed 27 December 2017 707.00 (-10.48%) 795.58 491.13 - 802.15 2.0486 times
Fri 30 December 2016 789.79 (0%) 760.24 720.45 - 819.54 0.8337 times

Indicator Analysis of AutozoneInc

Tomorrow's movement Prediction of Autozone Inc AZO appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 3032.1 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Autozone Inc AZO made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Autozone Inc AZO is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 3045.6

Munafa value: 55 as on Tue 28 July 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 3051 and price is deviating by 78 points

Upper Bollinger band is at 3206 and lower is at 2896, while middle bands are at 2973 and 3128

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of AutozoneInc (AZO) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for AutozoneInc stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for AutozoneInc in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

AutozoneInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for AutozoneInc in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of AutozoneInc is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 3012.02 and AutozoneInc AZO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the AutozoneInc AZO stock. Volume based technical analysis of AutozoneInc AZO stock is negative.

AutozoneInc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Autozone Inc AZO

DMA (daily moving average) of Autozone Inc AZO

DMA period DMA value
5 day DMA 3009.48
12 day DMA 3020.4
20 day DMA 3050.43
35 day DMA 3065.91
50 day DMA 3099.69
100 day DMA 3302.71
150 day DMA 3400.9
200 day DMA 3507.13

EMA (exponential moving average) of Autozone Inc AZO

EMA period EMA current EMA prev EMA prev2
5 day EMA3043.483005.822971.1
12 day EMA3032.13016.343005.63
20 day EMA3045.213037.473033.49
35 day EMA3081.693079.513079.76
50 day EMA3117.293117.233118.94

SMA (simple moving average) of Autozone Inc AZO

SMA period SMA current SMA prev SMA prev2
5 day SMA3009.482988.332972.1
12 day SMA3020.43016.553011.15
20 day SMA3050.433052.063054.73
35 day SMA3065.913065.843066.03
50 day SMA3099.693104.913110.74
100 day SMA3302.713307.93315.97
150 day SMA3400.93402.893405.65
200 day SMA3507.133512.613518.5

Videos related to: AutozoneInc AZO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AutozoneInc AZO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top