Munafa Stock Market Course + Intraday & FNO calls 
AutozoneInc AZO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Autozone Inc AZO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Other Specialty Stores
- Forcast & Targets AZO
- AZO Experts view
- Tomorrow's Movement AZO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AZO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AutozoneInc
Strong intraday Stock price targets for AutozoneInc are 3580.93 and 3656.09
| Intraday Target 1 | 3522.4 |
| Intraday Target 2 | 3564.29 |
| Intraday Target 3 | 3597.56 |
| Intraday Target 4 | 3639.45 |
| Intraday Target 5 | 3672.72 |
Daily price and volume Autozone Inc
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 3606.18 (0.66%) | 3573.00 | 3555.67 - 3630.83 | 0.8532 times | Mon 20 April 2026 | 3582.50 (0.28%) | 3571.68 | 3548.07 - 3588.18 | 1.2038 times | Fri 17 April 2026 | 3572.38 (2.38%) | 3511.03 | 3503.30 - 3603.35 | 1.0726 times | Thu 16 April 2026 | 3489.29 (-1.33%) | 3535.16 | 3480.56 - 3558.81 | 1.2531 times | Wed 15 April 2026 | 3536.42 (0.8%) | 3500.00 | 3481.75 - 3552.13 | 1.0179 times | Tue 14 April 2026 | 3508.50 (-0.17%) | 3489.72 | 3480.57 - 3524.99 | 0.935 times | Mon 13 April 2026 | 3514.47 (2.45%) | 3452.90 | 3400.00 - 3519.02 | 1.0677 times | Fri 10 April 2026 | 3430.45 (-3.32%) | 3537.07 | 3412.41 - 3544.73 | 1.1294 times | Thu 09 April 2026 | 3548.19 (2.4%) | 3443.01 | 3423.05 - 3578.12 | 0.8956 times | Wed 08 April 2026 | 3464.93 (2.3%) | 3421.50 | 3412.00 - 3479.56 | 0.5716 times | Tue 07 April 2026 | 3387.00 (-1.49%) | 3428.54 | 3382.40 - 3430.00 | 0.4069 times |
Weekly price and charts AutozoneInc
Strong weekly Stock price targets for AutozoneInc AZO are 3577.13 and 3659.89
| Weekly Target 1 | 3512.27 |
| Weekly Target 2 | 3559.22 |
| Weekly Target 3 | 3595.0266666667 |
| Weekly Target 4 | 3641.98 |
| Weekly Target 5 | 3677.79 |
Weekly price and volumes for Autozone Inc
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 3606.18 (0.95%) | 3571.68 | 3548.07 - 3630.83 | 0.6624 times | Fri 17 April 2026 | 3572.38 (4.14%) | 3452.90 | 3400.00 - 3603.35 | 1.7216 times | Fri 10 April 2026 | 3430.45 (0.88%) | 3378.71 | 3361.29 - 3578.12 | 1.0811 times | Thu 02 April 2026 | 3400.54 (2.53%) | 3311.12 | 3306.54 - 3444.22 | 0.5559 times | Fri 27 March 2026 | 3316.71 (0.95%) | 3378.57 | 3313.66 - 3435.26 | 0.9757 times | Fri 20 March 2026 | 3285.46 (-7.79%) | 3556.47 | 3281.23 - 3570.00 | 0.7221 times | Fri 13 March 2026 | 3562.85 (-2.15%) | 3680.13 | 3537.61 - 3770.05 | 0.8442 times | Fri 06 March 2026 | 3641.29 (-3.04%) | 3761.01 | 3561.57 - 3882.47 | 1.5653 times | Fri 27 February 2026 | 3755.58 (0.19%) | 3740.65 | 3620.00 - 3859.36 | 1.1557 times | Fri 20 February 2026 | 3748.52 (-2.84%) | 3859.86 | 3627.42 - 3879.99 | 0.7161 times | Fri 13 February 2026 | 3858.16 (0%) | 3812.25 | 3811.23 - 3887.03 | 0.1688 times |
Monthly price and charts AutozoneInc
Strong monthly Stock price targets for AutozoneInc AZO are 3483.74 and 3753.28
| Monthly Target 1 | 3263.23 |
| Monthly Target 2 | 3434.7 |
| Monthly Target 3 | 3532.7666666667 |
| Monthly Target 4 | 3704.24 |
| Monthly Target 5 | 3802.31 |
Monthly price and volumes Autozone Inc
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 3606.18 (6.76%) | 3384.72 | 3361.29 - 3630.83 | 0.8447 times | Tue 31 March 2026 | 3377.78 (-10.06%) | 3761.01 | 3281.23 - 3882.47 | 0.9904 times | Fri 27 February 2026 | 3755.58 (1.38%) | 3693.42 | 3577.83 - 3887.03 | 0.9653 times | Fri 30 January 2026 | 3704.29 (9.22%) | 3375.31 | 3210.72 - 3837.50 | 1.333 times | Wed 31 December 2025 | 3391.50 (-14.23%) | 3949.99 | 3344.04 - 3996.25 | 1.4004 times | Fri 28 November 2025 | 3954.33 (7.62%) | 3573.00 | 3560.00 - 3979.99 | 0.6924 times | Fri 31 October 2025 | 3674.43 (-14.35%) | 4267.32 | 3654.76 - 4293.03 | 1.0496 times | Tue 30 September 2025 | 4290.24 (2.18%) | 4198.00 | 3969.59 - 4388.11 | 1.0308 times | Fri 29 August 2025 | 4198.53 (11.41%) | 3816.88 | 3755.89 - 4229.68 | 0.7771 times | Thu 31 July 2025 | 3768.38 (1.51%) | 3707.51 | 3632.15 - 3919.50 | 0.9163 times | Mon 30 June 2025 | 3712.23 (-0.56%) | 3709.45 | 3442.76 - 3769.77 | 1.1091 times |
Yearly price and charts AutozoneInc
Strong yearly Stock price targets for AutozoneInc AZO are 3408.45 and 4084.76
| Yearly Target 1 | 2891.67 |
| Yearly Target 2 | 3248.92 |
| Yearly Target 3 | 3567.9766666667 |
| Yearly Target 4 | 3925.23 |
| Yearly Target 5 | 4244.29 |
Yearly price and volumes Autozone Inc
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 3606.18 (6.33%) | 3375.31 | 3210.72 - 3887.03 | 0.2136 times | Wed 31 December 2025 | 3391.50 (5.92%) | 3211.15 | 3162.00 - 4388.11 | 0.6037 times | Tue 31 December 2024 | 3202.00 (23.84%) | 2590.00 | 2510.00 - 3416.71 | 0.6436 times | Fri 29 December 2023 | 2585.61 (4.84%) | 2441.51 | 2277.88 - 2750.00 | 0.7298 times | Fri 30 December 2022 | 2466.18 (17.64%) | 2077.49 | 1703.32 - 2610.05 | 0.8173 times | Fri 31 December 2021 | 2096.39 (76.84%) | 1183.56 | 1111.71 - 2110.00 | 0.9085 times | Thu 31 December 2020 | 1185.44 (-0.49%) | 1194.86 | 684.91 - 1267.93 | 1.1945 times | Tue 31 December 2019 | 1191.31 (42.1%) | 831.67 | 798.41 - 1274.41 | 1.1724 times | Mon 31 December 2018 | 838.34 (18.58%) | 716.54 | 590.76 - 896.03 | 1.6012 times | Wed 27 December 2017 | 707.00 (-10.48%) | 795.58 | 491.13 - 802.15 | 2.1154 times | Fri 30 December 2016 | 789.79 (0%) | 745.00 | 720.45 - 819.54 | 1.1925 times |
Indicator Analysis of AutozoneInc
Tomorrow's movement Prediction of Autozone Inc AZO appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 3519.2 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Autozone Inc AZO made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 65 as on Tue 21 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 3454 and price is deviating by 85 points
Upper Bollinger band is at 3623 and lower is at 3285, while middle bands are at 3370 and 3539
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of AutozoneInc (AZO) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AutozoneInc stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for AutozoneInc in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AutozoneInc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for AutozoneInc in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of AutozoneInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3525.92 and AutozoneInc AZO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AutozoneInc AZO stock. Volume based technical analysis of AutozoneInc AZO stock is negative.
AutozoneInc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Autozone Inc AZO
DMA (daily moving average) of Autozone Inc AZO
| DMA period | DMA value |
| 5 day DMA | 3557.35 |
| 12 day DMA | 3506.56 |
| 20 day DMA | 3453.62 |
| 35 day DMA | 3511.26 |
| 50 day DMA | 3582.32 |
| 100 day DMA | 3581.48 |
| 150 day DMA | 3708.26 |
| 200 day DMA | 3779.99 |
EMA (exponential moving average) of Autozone Inc AZO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3563.8 | 3542.62 | 3522.68 |
| 12 day EMA | 3519.19 | 3503.38 | 3489 |
| 20 day EMA | 3506.32 | 3495.81 | 3486.69 |
| 35 day EMA | 3539.65 | 3535.73 | 3532.98 |
| 50 day EMA | 3588.19 | 3587.46 | 3587.66 |
SMA (simple moving average) of Autozone Inc AZO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3557.35 | 3537.82 | 3524.21 |
| 12 day SMA | 3506.56 | 3489.42 | 3476.42 |
| 20 day SMA | 3453.62 | 3440.98 | 3426.13 |
| 35 day SMA | 3511.26 | 3515.53 | 3517.75 |
| 50 day SMA | 3582.32 | 3583.82 | 3584.27 |
| 100 day SMA | 3581.48 | 3583.94 | 3587.09 |
| 150 day SMA | 3708.26 | 3712.44 | 3717.37 |
| 200 day SMA | 3779.99 | 3780.8 | 3781.32 |
Videos related to: AutozoneInc AZO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
