AutozoneInc AZO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Autozone Inc AZO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Other Specialty Stores
- Forcast & Targets AZO
- AZO Experts view
- Tomorrow's Movement AZO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AZO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AutozoneInc
Strong intraday Stock price targets for AutozoneInc are 2935.26 and 3004.25
| Intraday Target 1 | 2879.18 |
| Intraday Target 2 | 2922.35 |
| Intraday Target 3 | 2948.17 |
| Intraday Target 4 | 2991.34 |
| Intraday Target 5 | 3017.16 |
Daily price and volume Autozone Inc
| Date | Closing | Open | Range | Volume | Mon 14 September 2026 | 2965.52 (3.09%) | 2909.34 | 2905.00 - 2973.99 | 1.1853 times | Fri 11 September 2026 | 2876.75 (-0.16%) | 2895.18 | 2865.13 - 2931.59 | 1.0344 times | Thu 10 September 2026 | 2881.47 (-1.01%) | 2905.47 | 2876.25 - 2917.07 | 0.7495 times | Wed 09 September 2026 | 2910.97 (-1.38%) | 2935.09 | 2881.51 - 2935.09 | 0.9241 times | Tue 08 September 2026 | 2951.61 (-1.06%) | 2975.00 | 2942.20 - 2994.00 | 1.1672 times | Fri 04 September 2026 | 2983.29 (0.51%) | 2950.00 | 2934.77 - 2987.66 | 1.1733 times | Thu 03 September 2026 | 2968.04 (1.14%) | 2943.88 | 2938.82 - 2988.98 | 0.8257 times | Wed 02 September 2026 | 2934.52 (-1.06%) | 2966.42 | 2919.06 - 2977.64 | 0.9153 times | Tue 01 September 2026 | 2965.83 (-0.85%) | 3005.51 | 2933.02 - 3007.88 | 0.92 times | Mon 31 August 2026 | 2991.24 (0.99%) | 2947.40 | 2938.99 - 2998.99 | 1.105 times | Fri 28 August 2026 | 2961.96 (1.01%) | 2942.17 | 2930.16 - 2970.86 | 0.9229 times |
Weekly price and charts AutozoneInc
Strong weekly Stock price targets for AutozoneInc AZO are 2935.26 and 3004.25
| Weekly Target 1 | 2879.18 |
| Weekly Target 2 | 2922.35 |
| Weekly Target 3 | 2948.17 |
| Weekly Target 4 | 2991.34 |
| Weekly Target 5 | 3017.16 |
Weekly price and volumes for Autozone Inc
| Date | Closing | Open | Range | Volume | Mon 14 September 2026 | 2965.52 (3.09%) | 2909.34 | 2905.00 - 2973.99 | 0.4029 times | Fri 11 September 2026 | 2876.75 (-3.57%) | 2975.00 | 2865.13 - 2994.00 | 1.3172 times | Fri 04 September 2026 | 2983.29 (0.72%) | 2947.40 | 2919.06 - 3007.88 | 1.6789 times | Fri 28 August 2026 | 2961.96 (0.14%) | 2969.00 | 2929.02 - 3046.47 | 1.3336 times | Fri 21 August 2026 | 2957.95 (-2.22%) | 3015.00 | 2903.57 - 3160.00 | 1.3472 times | Fri 14 August 2026 | 3025.00 (-3.27%) | 3115.00 | 3007.80 - 3118.07 | 0.9093 times | Fri 07 August 2026 | 3127.29 (3.68%) | 3030.99 | 2945.37 - 3129.09 | 0.8019 times | Fri 31 July 2026 | 3016.25 (1.99%) | 2989.53 | 2963.50 - 3172.07 | 0.6418 times | Fri 24 July 2026 | 2957.41 (-2.92%) | 3064.19 | 2902.20 - 3133.79 | 0.6824 times | Fri 17 July 2026 | 3046.44 (-0.85%) | 3103.00 | 2944.52 - 3130.00 | 0.8847 times | Fri 10 July 2026 | 3072.65 (-2.74%) | 3253.74 | 2949.43 - 3253.74 | 1.0418 times |
Monthly price and charts AutozoneInc
Strong monthly Stock price targets for AutozoneInc AZO are 2843.95 and 2986.7
| Monthly Target 1 | 2803.43 |
| Monthly Target 2 | 2884.47 |
| Monthly Target 3 | 2946.1766666667 |
| Monthly Target 4 | 3027.22 |
| Monthly Target 5 | 3088.93 |
Monthly price and volumes Autozone Inc
| Date | Closing | Open | Range | Volume | Mon 14 September 2026 | 2965.52 (-0.86%) | 3005.51 | 2865.13 - 3007.88 | 0.6608 times | Mon 31 August 2026 | 2991.24 (-0.83%) | 3030.99 | 2903.57 - 3160.00 | 1.042 times | Fri 31 July 2026 | 3016.25 (-5.62%) | 3200.00 | 2902.20 - 3253.74 | 0.8469 times | Tue 30 June 2026 | 3195.94 (8.88%) | 2942.05 | 2928.11 - 3222.81 | 2.438 times | Fri 29 May 2026 | 2935.37 (-20.75%) | 3720.00 | 2931.65 - 3729.82 | 1.302 times | Thu 30 April 2026 | 3704.03 (9.66%) | 3384.72 | 3361.29 - 3714.14 | 0.9273 times | Tue 31 March 2026 | 3377.78 (-10.06%) | 3761.01 | 3281.23 - 3882.47 | 0.599 times | Fri 27 February 2026 | 3755.58 (1.38%) | 3693.42 | 3577.83 - 3887.03 | 0.5608 times | Fri 30 January 2026 | 3704.29 (9.22%) | 3375.31 | 3210.72 - 3837.50 | 0.8062 times | Wed 31 December 2025 | 3391.50 (-14.23%) | 3949.99 | 3344.04 - 3996.25 | 0.8171 times | Fri 28 November 2025 | 3954.33 (7.62%) | 3573.00 | 3560.00 - 3979.99 | 0.4188 times |
Yearly price and charts AutozoneInc
Strong yearly Stock price targets for AutozoneInc AZO are 2404.38 and 3426.28
| Yearly Target 1 | 2217.33 |
| Yearly Target 2 | 2591.42 |
| Yearly Target 3 | 3239.2266666667 |
| Yearly Target 4 | 3613.32 |
| Yearly Target 5 | 4261.13 |
Yearly price and volumes Autozone Inc
| Date | Closing | Open | Range | Volume | Mon 14 September 2026 | 2965.52 (-12.56%) | 3375.31 | 2865.13 - 3887.03 | 0.7489 times | Wed 31 December 2025 | 3391.50 (5.92%) | 3211.15 | 3162.00 - 4388.11 | 0.564 times | Tue 31 December 2024 | 3202.00 (23.84%) | 2590.00 | 2510.00 - 3416.71 | 0.5996 times | Fri 29 December 2023 | 2585.61 (4.84%) | 2441.51 | 2277.88 - 2750.00 | 0.6774 times | Fri 30 December 2022 | 2466.18 (17.64%) | 2077.49 | 1703.32 - 2610.05 | 0.7547 times | Fri 31 December 2021 | 2096.39 (76.84%) | 1183.56 | 1111.71 - 2110.00 | 0.8499 times | Thu 31 December 2020 | 1185.44 (-0.49%) | 1194.86 | 684.91 - 1267.93 | 1.1399 times | Tue 31 December 2019 | 1191.31 (42.1%) | 831.67 | 798.41 - 1274.41 | 1.1188 times | Mon 31 December 2018 | 838.34 (18.58%) | 716.54 | 590.76 - 896.03 | 1.528 times | Wed 27 December 2017 | 707.00 (-10.48%) | 795.58 | 491.13 - 802.15 | 2.0187 times | Fri 30 December 2016 | 789.79 (0%) | 815.15 | 720.45 - 819.54 | 0.6407 times |
Indicator Analysis of AutozoneInc
Tomorrow's movement Prediction of Autozone Inc AZO appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 2945.71 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Autozone Inc AZO made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Autozone Inc AZO appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Autozone Inc AZO is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 2935.38
Munafa value: 70 as on Mon 14 September 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 2973 and price is deviating by 52 points
Upper Bollinger band is at 3077 and lower is at 2869, while middle bands are at 2921 and 3025
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of AutozoneInc (AZO) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AutozoneInc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for AutozoneInc in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AutozoneInc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for AutozoneInc in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AutozoneInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2945.7 and AutozoneInc AZO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AutozoneInc AZO stock. Volume based technical analysis of AutozoneInc AZO stock is negative.
AutozoneInc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Autozone Inc AZO
DMA (daily moving average) of Autozone Inc AZO
| DMA period | DMA value |
| 5 day DMA | 2917.26 |
| 12 day DMA | 2943.63 |
| 20 day DMA | 2972.43 |
| 35 day DMA | 3009.02 |
| 50 day DMA | 3011.14 |
| 100 day DMA | 3140.18 |
| 150 day DMA | 3286.38 |
| 200 day DMA | 3363.21 |
EMA (exponential moving average) of Autozone Inc AZO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2927.69 | 2908.78 | 2924.8 |
| 12 day EMA | 2945.74 | 2942.14 | 2954.02 |
| 20 day EMA | 2965.81 | 2965.84 | 2975.21 |
| 35 day EMA | 2990.7 | 2992.18 | 2998.98 |
| 50 day EMA | 3014.87 | 3016.88 | 3022.6 |
SMA (simple moving average) of Autozone Inc AZO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2917.26 | 2920.82 | 2939.08 |
| 12 day SMA | 2943.63 | 2946.42 | 2958.97 |
| 20 day SMA | 2972.43 | 2975.41 | 2983.59 |
| 35 day SMA | 3009.02 | 3008.79 | 3010.12 |
| 50 day SMA | 3011.14 | 3015.01 | 3021.84 |
| 100 day SMA | 3140.18 | 3146.59 | 3153.65 |
| 150 day SMA | 3286.38 | 3290.65 | 3296.27 |
| 200 day SMA | 3363.21 | 3367.63 | 3372.29 |


