AutozoneInc AZO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Autozone Inc AZO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Other Specialty Stores
- Forcast & Targets AZO
- AZO Experts view
- Tomorrow's Movement AZO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AZO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AutozoneInc
Strong intraday Stock price targets for AutozoneInc are 3322.87 and 3417.84
| Intraday Target 1 | 3245.27 |
| Intraday Target 2 | 3305.5 |
| Intraday Target 3 | 3340.2366666667 |
| Intraday Target 4 | 3400.47 |
| Intraday Target 5 | 3435.21 |
Daily price and volume Autozone Inc
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 3365.74 (1.34%) | 3324.19 | 3280.00 - 3374.97 | 1.0709 times | Fri 15 May 2026 | 3321.15 (-1.73%) | 3389.06 | 3313.51 - 3409.85 | 0.999 times | Thu 14 May 2026 | 3379.52 (0.38%) | 3405.94 | 3370.28 - 3429.95 | 1.1005 times | Wed 13 May 2026 | 3366.79 (-1.26%) | 3440.00 | 3302.44 - 3440.00 | 1.0286 times | Tue 12 May 2026 | 3409.81 (-0.52%) | 3447.59 | 3353.75 - 3450.81 | 1.3146 times | Mon 11 May 2026 | 3427.80 (-1.96%) | 3477.71 | 3409.42 - 3480.04 | 1.0242 times | Fri 08 May 2026 | 3496.19 (-1.65%) | 3554.44 | 3485.00 - 3561.16 | 0.8456 times | Thu 07 May 2026 | 3554.88 (0.37%) | 3522.72 | 3498.24 - 3560.00 | 0.8412 times | Wed 06 May 2026 | 3541.79 (0.02%) | 3562.32 | 3525.33 - 3600.00 | 0.8525 times | Tue 05 May 2026 | 3540.92 (1.69%) | 3478.84 | 3475.00 - 3554.94 | 0.923 times | Mon 04 May 2026 | 3482.24 (-3.11%) | 3566.26 | 3460.00 - 3617.46 | 0.7312 times |
Weekly price and charts AutozoneInc
Strong weekly Stock price targets for AutozoneInc AZO are 3322.87 and 3417.84
| Weekly Target 1 | 3245.27 |
| Weekly Target 2 | 3305.5 |
| Weekly Target 3 | 3340.2366666667 |
| Weekly Target 4 | 3400.47 |
| Weekly Target 5 | 3435.21 |
Weekly price and volumes for Autozone Inc
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 3365.74 (1.34%) | 3324.19 | 3280.00 - 3374.97 | 0.3366 times | Fri 15 May 2026 | 3321.15 (-5.01%) | 3477.71 | 3302.44 - 3480.04 | 1.7182 times | Fri 08 May 2026 | 3496.19 (-2.72%) | 3566.26 | 3460.00 - 3617.46 | 1.318 times | Fri 01 May 2026 | 3594.08 (0.45%) | 3558.93 | 3500.00 - 3729.82 | 1.6896 times | Fri 24 April 2026 | 3577.91 (0.15%) | 3571.68 | 3500.16 - 3630.83 | 1.2824 times | Fri 17 April 2026 | 3572.38 (4.14%) | 3452.90 | 3400.00 - 3603.35 | 1.2445 times | Fri 10 April 2026 | 3430.45 (0.88%) | 3378.71 | 3361.29 - 3578.12 | 0.7815 times | Thu 02 April 2026 | 3400.54 (2.53%) | 3311.12 | 3306.54 - 3444.22 | 0.4019 times | Fri 27 March 2026 | 3316.71 (0.95%) | 3378.57 | 3313.66 - 3435.26 | 0.7053 times | Fri 20 March 2026 | 3285.46 (-7.79%) | 3556.47 | 3281.23 - 3570.00 | 0.522 times | Fri 13 March 2026 | 3562.85 (-2.15%) | 3680.13 | 3537.61 - 3770.05 | 0.6103 times |
Monthly price and charts AutozoneInc
Strong monthly Stock price targets for AutozoneInc AZO are 3097.96 and 3547.78
| Monthly Target 1 | 3008.7 |
| Monthly Target 2 | 3187.22 |
| Monthly Target 3 | 3458.52 |
| Monthly Target 4 | 3637.04 |
| Monthly Target 5 | 3908.34 |
Monthly price and volumes Autozone Inc
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 3365.74 (-9.13%) | 3720.00 | 3280.00 - 3729.82 | 1.0642 times | Thu 30 April 2026 | 3704.03 (9.66%) | 3384.72 | 3361.29 - 3714.14 | 1.4272 times | Tue 31 March 2026 | 3377.78 (-10.06%) | 3761.01 | 3281.23 - 3882.47 | 0.9218 times | Fri 27 February 2026 | 3755.58 (1.38%) | 3693.42 | 3577.83 - 3887.03 | 0.863 times | Fri 30 January 2026 | 3704.29 (9.22%) | 3375.31 | 3210.72 - 3837.50 | 1.2407 times | Wed 31 December 2025 | 3391.50 (-14.23%) | 3949.99 | 3344.04 - 3996.25 | 1.2575 times | Fri 28 November 2025 | 3954.33 (7.62%) | 3573.00 | 3560.00 - 3979.99 | 0.6445 times | Fri 31 October 2025 | 3674.43 (-14.35%) | 4267.32 | 3654.76 - 4293.03 | 0.9284 times | Tue 30 September 2025 | 4290.24 (2.18%) | 4198.00 | 3969.59 - 4388.11 | 0.9594 times | Fri 29 August 2025 | 4198.53 (11.41%) | 3816.88 | 3755.89 - 4229.68 | 0.6933 times | Thu 31 July 2025 | 3768.38 (1.51%) | 3707.51 | 3632.15 - 3919.50 | 0.8528 times |
Yearly price and charts AutozoneInc
Strong yearly Stock price targets for AutozoneInc AZO are 2950.08 and 3626.39
| Yearly Target 1 | 2811.52 |
| Yearly Target 2 | 3088.63 |
| Yearly Target 3 | 3487.83 |
| Yearly Target 4 | 3764.94 |
| Yearly Target 5 | 4164.14 |
Yearly price and volumes Autozone Inc
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 3365.74 (-0.76%) | 3375.31 | 3210.72 - 3887.03 | 0.3063 times | Wed 31 December 2025 | 3391.50 (5.92%) | 3211.15 | 3162.00 - 4388.11 | 0.5909 times | Tue 31 December 2024 | 3202.00 (23.84%) | 2590.00 | 2510.00 - 3416.71 | 0.6283 times | Fri 29 December 2023 | 2585.61 (4.84%) | 2441.51 | 2277.88 - 2750.00 | 0.7098 times | Fri 30 December 2022 | 2466.18 (17.64%) | 2077.49 | 1703.32 - 2610.05 | 0.7908 times | Fri 31 December 2021 | 2096.39 (76.84%) | 1183.56 | 1111.71 - 2110.00 | 0.8905 times | Thu 31 December 2020 | 1185.44 (-0.49%) | 1194.86 | 684.91 - 1267.93 | 1.1945 times | Tue 31 December 2019 | 1191.31 (42.1%) | 831.67 | 798.41 - 1274.41 | 1.1724 times | Mon 31 December 2018 | 838.34 (18.58%) | 716.54 | 590.76 - 896.03 | 1.6011 times | Wed 27 December 2017 | 707.00 (-10.48%) | 795.58 | 491.13 - 802.15 | 2.1153 times | Fri 30 December 2016 | 789.79 (0%) | 794.98 | 720.45 - 819.54 | 1.0772 times |
Indicator Analysis of AutozoneInc
Tomorrow's movement Prediction of Autozone Inc AZO appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 3435.3 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Autozone Inc AZO appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Autozone Inc AZO appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 45 as on Mon 18 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 3511 and price is deviating by 99 points
Upper Bollinger band is at 3708 and lower is at 3314, while middle bands are at 3412 and 3609
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of AutozoneInc (AZO) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AutozoneInc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for AutozoneInc in short term and the sell signal is strong.
AutozoneInc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for AutozoneInc in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of AutozoneInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3433.18 and AutozoneInc AZO stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AutozoneInc AZO stock. Volume based technical analysis of AutozoneInc AZO stock is negative.
AutozoneInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Autozone Inc AZO
DMA (daily moving average) of Autozone Inc AZO
| DMA period | DMA value |
| 5 day DMA | 3368.6 |
| 12 day DMA | 3456.74 |
| 20 day DMA | 3510.26 |
| 35 day DMA | 3492.19 |
| 50 day DMA | 3490.29 |
| 100 day DMA | 3550.17 |
| 150 day DMA | 3632.45 |
| 200 day DMA | 3756.44 |
EMA (exponential moving average) of Autozone Inc AZO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3378.32 | 3384.61 | 3416.33 |
| 12 day EMA | 3435.32 | 3447.97 | 3471.02 |
| 20 day EMA | 3467.58 | 3478.29 | 3494.82 |
| 35 day EMA | 3492.76 | 3500.24 | 3510.78 |
| 50 day EMA | 3499.02 | 3504.46 | 3511.94 |
SMA (simple moving average) of Autozone Inc AZO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3368.6 | 3381.01 | 3416.02 |
| 12 day SMA | 3456.74 | 3484.93 | 3501.8 |
| 20 day SMA | 3510.26 | 3521.09 | 3533.66 |
| 35 day SMA | 3492.19 | 3490.79 | 3492.93 |
| 50 day SMA | 3490.29 | 3497.82 | 3505.73 |
| 100 day SMA | 3550.17 | 3550.78 | 3551.51 |
| 150 day SMA | 3632.45 | 3637.25 | 3642.94 |
| 200 day SMA | 3756.44 | 3758.72 | 3761.32 |


