Munafa Stock Market Course + Intraday & FNO calls 
AutozoneInc AZO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Autozone Inc AZO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Other Specialty Stores
- Forcast & Targets AZO
- AZO Experts view
- Tomorrow's Movement AZO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AZO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AutozoneInc
Strong intraday Stock price targets for AutozoneInc are 3731.68 and 3798.28
| Intraday Target 1 | 3719.92 |
| Intraday Target 2 | 3743.44 |
| Intraday Target 3 | 3786.52 |
| Intraday Target 4 | 3810.04 |
| Intraday Target 5 | 3853.12 |
Daily price and volume Autozone Inc
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 3766.96 (-1.46%) | 3790.00 | 3763.00 - 3829.60 | 1.9896 times | Fri 05 December 2025 | 3822.66 (-0.46%) | 3837.66 | 3781.58 - 3868.46 | 1.0078 times | Thu 04 December 2025 | 3840.50 (0.46%) | 3858.74 | 3817.69 - 3872.80 | 0.9549 times | Wed 03 December 2025 | 3822.92 (-0.1%) | 3837.37 | 3806.61 - 3870.44 | 0.9983 times | Tue 02 December 2025 | 3826.77 (-3.05%) | 3946.61 | 3808.48 - 3946.61 | 1.3698 times | Mon 01 December 2025 | 3946.99 (-0.19%) | 3949.99 | 3942.83 - 3996.25 | 0.7934 times | Fri 28 November 2025 | 3954.33 (-0.34%) | 3951.59 | 3944.01 - 3979.99 | 0.4453 times | Wed 26 November 2025 | 3967.93 (0.5%) | 3935.13 | 3932.16 - 3975.00 | 0.2535 times | Tue 25 November 2025 | 3948.07 (2.51%) | 3841.55 | 3818.86 - 3962.09 | 0.9583 times | Mon 24 November 2025 | 3851.52 (-1.19%) | 3876.53 | 3840.00 - 3903.81 | 1.2292 times | Fri 21 November 2025 | 3897.88 (1.25%) | 3867.04 | 3845.63 - 3939.00 | 1.0738 times |
Weekly price and charts AutozoneInc
Strong weekly Stock price targets for AutozoneInc AZO are 3731.68 and 3798.28
| Weekly Target 1 | 3719.92 |
| Weekly Target 2 | 3743.44 |
| Weekly Target 3 | 3786.52 |
| Weekly Target 4 | 3810.04 |
| Weekly Target 5 | 3853.12 |
Weekly price and volumes for Autozone Inc
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 3766.96 (-1.46%) | 3790.00 | 3763.00 - 3829.60 | 0.4736 times | Fri 05 December 2025 | 3822.66 (-3.33%) | 3949.99 | 3781.58 - 3996.25 | 1.2197 times | Fri 28 November 2025 | 3954.33 (1.45%) | 3876.53 | 3818.86 - 3979.99 | 0.687 times | Fri 21 November 2025 | 3897.88 (1.06%) | 3863.80 | 3772.81 - 3939.00 | 1.1872 times | Fri 14 November 2025 | 3856.87 (3.73%) | 3681.11 | 3657.03 - 3886.28 | 1.1091 times | Fri 07 November 2025 | 3718.26 (1.19%) | 3573.00 | 3560.00 - 3749.94 | 1.0072 times | Fri 31 October 2025 | 3674.43 (0%) | 3669.60 | 3654.76 - 3708.02 | 0.3006 times | Fri 31 October 2025 | 3674.43 (-3.45%) | 3775.00 | 3654.76 - 3878.37 | 1.4391 times | Fri 24 October 2025 | 3805.56 (-5.57%) | 4030.17 | 3744.02 - 4040.00 | 1.517 times | Fri 17 October 2025 | 4030.17 (-1.11%) | 4056.66 | 3981.36 - 4146.42 | 1.0595 times | Fri 10 October 2025 | 4075.31 (-3.32%) | 4213.53 | 3916.63 - 4224.08 | 1.2244 times |
Monthly price and charts AutozoneInc
Strong monthly Stock price targets for AutozoneInc AZO are 3648.36 and 3881.61
| Monthly Target 1 | 3608.82 |
| Monthly Target 2 | 3687.89 |
| Monthly Target 3 | 3842.07 |
| Monthly Target 4 | 3921.14 |
| Monthly Target 5 | 4075.32 |
Monthly price and volumes Autozone Inc
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 3766.96 (-4.74%) | 3949.99 | 3763.00 - 3996.25 | 0.3247 times | Fri 28 November 2025 | 3954.33 (7.62%) | 3573.00 | 3560.00 - 3979.99 | 0.7653 times | Fri 31 October 2025 | 3674.43 (-14.35%) | 4267.32 | 3654.76 - 4293.03 | 1.1601 times | Tue 30 September 2025 | 4290.24 (2.18%) | 4198.00 | 3969.59 - 4388.11 | 1.1393 times | Fri 29 August 2025 | 4198.53 (11.41%) | 3816.88 | 3755.89 - 4229.68 | 0.8589 times | Thu 31 July 2025 | 3768.38 (1.51%) | 3707.51 | 3632.15 - 3919.50 | 1.0127 times | Mon 30 June 2025 | 3712.23 (-0.56%) | 3709.45 | 3442.76 - 3769.77 | 1.2259 times | Fri 30 May 2025 | 3733.04 (-0.79%) | 3721.28 | 3565.02 - 3910.00 | 1.0674 times | Wed 30 April 2025 | 3762.60 (-1.32%) | 3801.00 | 3433.65 - 3916.81 | 1.2045 times | Mon 31 March 2025 | 3812.78 (9.15%) | 3498.00 | 3411.20 - 3842.82 | 1.2411 times | Fri 28 February 2025 | 3493.01 (4.26%) | 3338.21 | 3312.40 - 3500.00 | 0.7428 times |
Yearly price and charts AutozoneInc
Strong yearly Stock price targets for AutozoneInc AZO are 3464.48 and 4690.59
| Yearly Target 1 | 2546.25 |
| Yearly Target 2 | 3156.6 |
| Yearly Target 3 | 3772.3566666667 |
| Yearly Target 4 | 4382.71 |
| Yearly Target 5 | 4998.47 |
Yearly price and volumes Autozone Inc
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 3766.96 (17.64%) | 3211.15 | 3162.00 - 4388.11 | 0.4916 times | Tue 31 December 2024 | 3202.00 (23.84%) | 2590.00 | 2510.00 - 3416.71 | 0.5789 times | Fri 29 December 2023 | 2585.61 (4.84%) | 2441.51 | 2277.88 - 2750.00 | 0.6565 times | Fri 30 December 2022 | 2466.18 (17.64%) | 2077.49 | 1703.32 - 2610.05 | 0.7352 times | Fri 31 December 2021 | 2096.39 (76.84%) | 1183.56 | 1111.71 - 2110.00 | 0.8172 times | Thu 31 December 2020 | 1185.44 (-0.49%) | 1194.86 | 684.91 - 1267.93 | 1.0745 times | Tue 31 December 2019 | 1191.31 (42.1%) | 831.67 | 798.41 - 1274.41 | 1.0546 times | Mon 31 December 2018 | 838.34 (18.58%) | 716.54 | 590.76 - 896.03 | 1.4403 times | Wed 27 December 2017 | 707.00 (-10.48%) | 795.58 | 491.13 - 802.15 | 1.9029 times | Fri 30 December 2016 | 789.79 (6.45%) | 733.00 | 681.01 - 819.54 | 1.2481 times | Thu 31 December 2015 | 741.91 (0%) | 750.00 | 727.71 - 803.25 | 0.2623 times |
Indicator Analysis of AutozoneInc
Tomorrow's movement Prediction of Autozone Inc AZO appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 3844.7 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Autozone Inc AZO made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Autozone Inc AZO is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Munafa value: 30 as on Mon 08 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 3847 and price is deviating by 66 points
Upper Bollinger band is at 3978 and lower is at 3717, while middle bands are at 3782 and 3913
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of AutozoneInc (AZO) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for AutozoneInc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for AutozoneInc in short term and the sell signal is strong.
AutozoneInc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for AutozoneInc in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of AutozoneInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3848.85 and AutozoneInc AZO stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AutozoneInc AZO stock. Volume based technical analysis of AutozoneInc AZO stock is negative.
AutozoneInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Autozone Inc AZO
DMA (daily moving average) of Autozone Inc AZO
| DMA period | DMA value |
| 5 day DMA | 3815.96 |
| 12 day DMA | 3874.7 |
| 20 day DMA | 3846.86 |
| 35 day DMA | 3819.31 |
| 50 day DMA | 3910.13 |
| 100 day DMA | 3992.36 |
| 150 day DMA | 3898.3 |
| 200 day DMA | 3824.97 |
EMA (exponential moving average) of Autozone Inc AZO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3821.56 | 3848.85 | 3861.95 |
| 12 day EMA | 3844.7 | 3858.83 | 3865.4 |
| 20 day EMA | 3848.84 | 3857.45 | 3861.11 |
| 35 day EMA | 3892.77 | 3900.18 | 3904.74 |
| 50 day EMA | 3920.27 | 3926.52 | 3930.76 |
SMA (simple moving average) of Autozone Inc AZO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3815.96 | 3851.97 | 3878.3 |
| 12 day SMA | 3874.7 | 3878.16 | 3878.6 |
| 20 day SMA | 3846.86 | 3844.43 | 3836.98 |
| 35 day SMA | 3819.31 | 3826.83 | 3832.12 |
| 50 day SMA | 3910.13 | 3918.75 | 3925.02 |
| 100 day SMA | 3992.36 | 3991.18 | 3989.78 |
| 150 day SMA | 3898.3 | 3898.23 | 3897.63 |
| 200 day SMA | 3824.97 | 3823.17 | 3821.04 |
Videos related to: AutozoneInc AZO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
