AutozoneInc AZO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Autozone Inc AZO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Consumer Services sector & deals in Other Specialty Stores

Daily price and charts and targets AutozoneInc

Strong Daily Stock price targets for AutozoneInc AZO are 2840.67 and 2899.33

Daily Target 12791.79
Daily Target 22830.89
Daily Target 32850.4466666667
Daily Target 42889.55
Daily Target 52909.11

Daily price and volume Autozone Inc

Date Closing Open Range Volume
Tue 02 July 2024 2870.00 (1.31%) 2833.74 2811.34 - 2870.00 0.816 times
Mon 01 July 2024 2832.79 (-4.43%) 2956.35 2806.51 - 2956.35 1.0665 times
Fri 28 June 2024 2964.10 (0.29%) 2948.42 2939.79 - 2989.15 1.1917 times
Thu 27 June 2024 2955.40 (0.88%) 2951.00 2924.50 - 2955.41 0.6737 times
Wed 26 June 2024 2929.70 (-0.23%) 2926.68 2893.30 - 2936.64 0.8989 times
Tue 25 June 2024 2936.41 (-1.64%) 2982.48 2925.41 - 2986.00 0.7939 times
Mon 24 June 2024 2985.44 (-0.16%) 2981.55 2962.37 - 2992.57 0.7635 times
Fri 21 June 2024 2990.35 (-0.59%) 3020.81 2984.81 - 3054.50 1.2145 times
Thu 20 June 2024 3008.23 (1.33%) 2979.47 2979.47 - 3029.88 1.8173 times
Tue 18 June 2024 2968.75 (0%) 2943.78 2943.78 - 2986.52 0.7641 times
Tue 18 June 2024 2968.75 (1.02%) 2943.78 2943.78 - 2986.52 0.7641 times

 Daily chart AutozoneInc

Weekly price and charts AutozoneInc

Strong weekly Stock price targets for AutozoneInc AZO are 2763.34 and 2913.18

Weekly Target 12727.78
Weekly Target 22798.89
Weekly Target 32877.62
Weekly Target 42948.73
Weekly Target 53027.46

Weekly price and volumes for Autozone Inc

Date Closing Open Range Volume
Tue 02 July 2024 2870.00 (-3.17%) 2956.35 2806.51 - 2956.35 0.4722 times
Fri 28 June 2024 2964.10 (-0.88%) 2981.55 2893.30 - 2992.57 1.084 times
Fri 21 June 2024 2990.35 (0.73%) 2943.78 2943.78 - 3054.50 0.9522 times
Tue 18 June 2024 2968.75 (4.69%) 2836.00 2835.00 - 2986.52 0.4887 times
Fri 14 June 2024 2835.82 (1.25%) 2800.00 2765.82 - 2838.32 1.1159 times
Fri 07 June 2024 2800.70 (1.11%) 2772.18 2728.97 - 2810.65 1.2065 times
Fri 31 May 2024 2769.94 (-0.82%) 2792.90 2739.10 - 2803.25 0.923 times
Fri 24 May 2024 2792.90 (-4.27%) 2917.50 2750.70 - 2941.83 1.5626 times
Fri 17 May 2024 2917.50 (-2.07%) 3003.93 2890.11 - 3003.93 1.4081 times
Fri 10 May 2024 2979.32 (0.92%) 2967.47 2956.30 - 3008.33 0.7868 times
Fri 03 May 2024 2952.20 (0.21%) 2944.98 2927.58 - 3005.19 0.8687 times

 weekly chart AutozoneInc

Monthly price and charts AutozoneInc

Strong monthly Stock price targets for AutozoneInc AZO are 2763.34 and 2913.18

Monthly Target 12727.78
Monthly Target 22798.89
Monthly Target 32877.62
Monthly Target 42948.73
Monthly Target 53027.46

Monthly price and volumes Autozone Inc

Date Closing Open Range Volume
Tue 02 July 2024 2870.00 (-3.17%) 2956.35 2806.51 - 2956.35 0.1035 times
Fri 28 June 2024 2964.10 (7.01%) 2772.18 2728.97 - 3054.50 1.0622 times
Fri 31 May 2024 2769.94 (-6.31%) 2952.86 2739.10 - 3008.33 1.1255 times
Tue 30 April 2024 2956.40 (-6.2%) 3139.14 2851.42 - 3198.49 1.0233 times
Thu 28 March 2024 3151.65 (4.84%) 3005.65 2983.09 - 3256.37 1.0129 times
Thu 29 February 2024 3006.02 (8.83%) 2751.85 2672.31 - 3025.96 1.4528 times
Wed 31 January 2024 2762.13 (6.83%) 2590.00 2510.00 - 2849.99 1.1766 times
Fri 29 December 2023 2585.61 (-0.93%) 2616.82 2549.24 - 2730.64 1.0781 times
Thu 30 November 2023 2609.93 (5.36%) 2476.85 2463.45 - 2734.16 1.0287 times
Tue 31 October 2023 2477.13 (-2.47%) 2535.00 2375.35 - 2658.18 0.9364 times
Fri 29 September 2023 2539.99 (0.34%) 2547.21 2422.53 - 2628.61 1.0319 times

 monthly chart AutozoneInc

Indicator Analysis of AutozoneInc

Tomorrow's movement Prediction of Autozone Inc AZO appears to be in uptrend. And this trend seems to be continuing further.

Price is below an important level of 2910.04 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Autozone Inc AZO made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Autozone Inc AZO appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Autozone Inc AZO is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 2879.07

Munafa value: 60 as on Tue 02 July 2024

Munafa value: 60 as on Tue 02 July 2024

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 2888 and price is deviating by 82 points

Upper Bollinger band is at 3052 and lower is at 2724, while middle bands are at 2806 and 2970

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of AutozoneInc (AZO) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for AutozoneInc stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for AutozoneInc in short term but the sell signal is initial and weak.

AutozoneInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a SELL signal for AutozoneInc in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of AutozoneInc is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 2949.73 and AutozoneInc AZO stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the AutozoneInc AZO stock. Volume based technical analysis of AutozoneInc AZO stock is negative.

AutozoneInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Autozone Inc AZO

DMA (daily moving average) of Autozone Inc AZO

DMA period DMA value
5 day DMA 2910.4
12 day DMA 2945.73
20 day DMA 2887.48
35 day DMA 2861.51
50 day DMA 2892.7
100 day DMA 2952.78
150 day DMA 2857.41
200 day DMA 2786.53

EMA (exponential moving average) of Autozone Inc AZO

EMA period EMA current EMA prev EMA prev2
5 day EMA2899.752914.622955.53
12 day EMA2910.042917.322932.68
20 day EMA2900.042903.22910.61
35 day EMA2902.982904.922909.17
50 day EMA2899.112900.32903.05

SMA (simple moving average) of Autozone Inc AZO

SMA period SMA current SMA prev SMA prev2
5 day SMA2910.42923.682954.21
12 day SMA2945.732942.882941.27
20 day SMA2887.482883.532880.52
35 day SMA2861.512863.452867.64
50 day SMA2892.72894.532897.59
100 day SMA2952.782951.112949.59
150 day SMA2857.412855.892854.4
200 day SMA2786.532784.832783.58

Videos related to: AutozoneInc AZO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: AutozoneInc AZO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AutozoneInc AZO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top