AutozoneInc AZO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Autozone Inc AZO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Other Specialty Stores
- Forcast & Targets AZO
- AZO Experts view
- Tomorrow's Movement AZO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AZO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AutozoneInc
Strong intraday Stock price targets for AutozoneInc are 3105.16 and 3183.62
| Intraday Target 1 | 3048.31 |
| Intraday Target 2 | 3083.55 |
| Intraday Target 3 | 3126.7666666667 |
| Intraday Target 4 | 3162.01 |
| Intraday Target 5 | 3205.23 |
Daily price and volume Autozone Inc
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 3118.80 (1.42%) | 3100.00 | 3091.52 - 3169.98 | 0.8394 times | Mon 27 July 2026 | 3075.26 (3.98%) | 2989.53 | 2963.50 - 3090.62 | 0.9414 times | Fri 24 July 2026 | 2957.41 (1.16%) | 2923.00 | 2917.15 - 2959.99 | 0.934 times | Thu 23 July 2026 | 2923.50 (-1.65%) | 2967.16 | 2902.20 - 2968.50 | 0.8782 times | Wed 22 July 2026 | 2972.45 (-1.35%) | 3027.50 | 2961.00 - 3053.00 | 0.838 times | Tue 21 July 2026 | 3013.03 (0.63%) | 3050.00 | 2991.50 - 3133.79 | 1.0897 times | Mon 20 July 2026 | 2994.13 (-1.72%) | 3064.19 | 2986.78 - 3078.95 | 0.9394 times | Fri 17 July 2026 | 3046.44 (-0.51%) | 3076.90 | 3015.00 - 3124.84 | 1.0945 times | Thu 16 July 2026 | 3062.16 (3.08%) | 3004.67 | 2988.00 - 3073.75 | 1.0061 times | Wed 15 July 2026 | 2970.57 (-2.03%) | 3017.05 | 2944.52 - 3061.97 | 1.4394 times | Tue 14 July 2026 | 3032.07 (-1.52%) | 3046.29 | 3007.36 - 3074.76 | 1.3298 times |
Weekly price and charts AutozoneInc
Strong weekly Stock price targets for AutozoneInc AZO are 3041.15 and 3247.63
| Weekly Target 1 | 2877.61 |
| Weekly Target 2 | 2998.21 |
| Weekly Target 3 | 3084.0933333333 |
| Weekly Target 4 | 3204.69 |
| Weekly Target 5 | 3290.57 |
Weekly price and volumes for Autozone Inc
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 3118.80 (5.46%) | 2989.53 | 2963.50 - 3169.98 | 0.1607 times | Fri 24 July 2026 | 2957.41 (-2.92%) | 3064.19 | 2902.20 - 3133.79 | 0.4224 times | Fri 17 July 2026 | 3046.44 (-0.85%) | 3103.00 | 2944.52 - 3130.00 | 0.5475 times | Fri 10 July 2026 | 3072.65 (-2.74%) | 3253.74 | 2949.43 - 3253.74 | 0.6447 times | Thu 02 July 2026 | 3159.28 (0.98%) | 3177.00 | 3124.90 - 3239.14 | 1.1599 times | Fri 26 June 2026 | 3128.70 (2.17%) | 3022.00 | 2949.06 - 3172.69 | 2.6853 times | Thu 18 June 2026 | 3062.34 (-1.73%) | 3122.00 | 3037.32 - 3170.12 | 1.3532 times | Fri 12 June 2026 | 3116.30 (-0%) | 3103.05 | 3050.39 - 3177.12 | 0.9543 times | Fri 05 June 2026 | 3116.43 (6.17%) | 2942.05 | 2928.11 - 3154.27 | 1.1371 times | Fri 29 May 2026 | 2935.37 (-13.77%) | 3458.63 | 2931.65 - 3458.64 | 0.9349 times | Fri 22 May 2026 | 3403.98 (2.49%) | 3324.19 | 3280.00 - 3496.76 | 0.974 times |
Monthly price and charts AutozoneInc
Strong monthly Stock price targets for AutozoneInc AZO are 2834.73 and 3186.27
| Monthly Target 1 | 2740.04 |
| Monthly Target 2 | 2929.42 |
| Monthly Target 3 | 3091.58 |
| Monthly Target 4 | 3280.96 |
| Monthly Target 5 | 3443.12 |
Monthly price and volumes Autozone Inc
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 3118.80 (-2.41%) | 3200.00 | 2902.20 - 3253.74 | 0.8265 times | Tue 30 June 2026 | 3195.94 (8.88%) | 2942.05 | 2928.11 - 3222.81 | 2.6398 times | Fri 29 May 2026 | 2935.37 (-20.75%) | 3720.00 | 2931.65 - 3729.82 | 1.4098 times | Thu 30 April 2026 | 3704.03 (9.66%) | 3384.72 | 3361.29 - 3714.14 | 1.0041 times | Tue 31 March 2026 | 3377.78 (-10.06%) | 3761.01 | 3281.23 - 3882.47 | 0.6485 times | Fri 27 February 2026 | 3755.58 (1.38%) | 3693.42 | 3577.83 - 3887.03 | 0.6072 times | Fri 30 January 2026 | 3704.29 (9.22%) | 3375.31 | 3210.72 - 3837.50 | 0.8729 times | Wed 31 December 2025 | 3391.50 (-14.23%) | 3949.99 | 3344.04 - 3996.25 | 0.8847 times | Fri 28 November 2025 | 3954.33 (7.62%) | 3573.00 | 3560.00 - 3979.99 | 0.4534 times | Fri 31 October 2025 | 3674.43 (-14.35%) | 4267.32 | 3654.76 - 4293.03 | 0.6532 times | Tue 30 September 2025 | 4290.24 (2.18%) | 4198.00 | 3969.59 - 4388.11 | 0.675 times |
Yearly price and charts AutozoneInc
Strong yearly Stock price targets for AutozoneInc AZO are 2518.09 and 3502.92
| Yearly Target 1 | 2317.85 |
| Yearly Target 2 | 2718.32 |
| Yearly Target 3 | 3302.6766666667 |
| Yearly Target 4 | 3703.15 |
| Yearly Target 5 | 4287.51 |
Yearly price and volumes Autozone Inc
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 3118.80 (-8.04%) | 3375.31 | 2902.20 - 3887.03 | 0.6122 times | Wed 31 December 2025 | 3391.50 (5.92%) | 3211.15 | 3162.00 - 4388.11 | 0.5723 times | Tue 31 December 2024 | 3202.00 (23.84%) | 2590.00 | 2510.00 - 3416.71 | 0.6084 times | Fri 29 December 2023 | 2585.61 (4.84%) | 2441.51 | 2277.88 - 2750.00 | 0.6874 times | Fri 30 December 2022 | 2466.18 (17.64%) | 2077.49 | 1703.32 - 2610.05 | 0.7659 times | Fri 31 December 2021 | 2096.39 (76.84%) | 1183.56 | 1111.71 - 2110.00 | 0.8624 times | Thu 31 December 2020 | 1185.44 (-0.49%) | 1194.86 | 684.91 - 1267.93 | 1.1568 times | Tue 31 December 2019 | 1191.31 (42.1%) | 831.67 | 798.41 - 1274.41 | 1.1354 times | Mon 31 December 2018 | 838.34 (18.58%) | 716.54 | 590.76 - 896.03 | 1.5506 times | Wed 27 December 2017 | 707.00 (-10.48%) | 795.58 | 491.13 - 802.15 | 2.0486 times | Fri 30 December 2016 | 789.79 (0%) | 760.24 | 720.45 - 819.54 | 0.8337 times |
Indicator Analysis of AutozoneInc
Tomorrow's movement Prediction of Autozone Inc AZO appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 3032.1 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Autozone Inc AZO made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Autozone Inc AZO is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 3045.6
Munafa value: 55 as on Tue 28 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 3051 and price is deviating by 78 points
Upper Bollinger band is at 3206 and lower is at 2896, while middle bands are at 2973 and 3128
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of AutozoneInc (AZO) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for AutozoneInc stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for AutozoneInc in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AutozoneInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for AutozoneInc in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of AutozoneInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3012.02 and AutozoneInc AZO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AutozoneInc AZO stock. Volume based technical analysis of AutozoneInc AZO stock is negative.
AutozoneInc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Autozone Inc AZO
DMA (daily moving average) of Autozone Inc AZO
| DMA period | DMA value |
| 5 day DMA | 3009.48 |
| 12 day DMA | 3020.4 |
| 20 day DMA | 3050.43 |
| 35 day DMA | 3065.91 |
| 50 day DMA | 3099.69 |
| 100 day DMA | 3302.71 |
| 150 day DMA | 3400.9 |
| 200 day DMA | 3507.13 |
EMA (exponential moving average) of Autozone Inc AZO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3043.48 | 3005.82 | 2971.1 |
| 12 day EMA | 3032.1 | 3016.34 | 3005.63 |
| 20 day EMA | 3045.21 | 3037.47 | 3033.49 |
| 35 day EMA | 3081.69 | 3079.51 | 3079.76 |
| 50 day EMA | 3117.29 | 3117.23 | 3118.94 |
SMA (simple moving average) of Autozone Inc AZO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3009.48 | 2988.33 | 2972.1 |
| 12 day SMA | 3020.4 | 3016.55 | 3011.15 |
| 20 day SMA | 3050.43 | 3052.06 | 3054.73 |
| 35 day SMA | 3065.91 | 3065.84 | 3066.03 |
| 50 day SMA | 3099.69 | 3104.91 | 3110.74 |
| 100 day SMA | 3302.71 | 3307.9 | 3315.97 |
| 150 day SMA | 3400.9 | 3402.89 | 3405.65 |
| 200 day SMA | 3507.13 | 3512.61 | 3518.5 |


