AutozoneInc AZO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Autozone Inc AZO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Other Specialty Stores
- Forcast & Targets AZO
- AZO Experts view
- Tomorrow's Movement AZO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AZO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AutozoneInc
Strong Daily Stock price targets for AutozoneInc AZO are 2840.67 and 2899.33
Daily Target 1 | 2791.79 |
Daily Target 2 | 2830.89 |
Daily Target 3 | 2850.4466666667 |
Daily Target 4 | 2889.55 |
Daily Target 5 | 2909.11 |
Daily price and volume Autozone Inc
Date | Closing | Open | Range | Volume | Tue 02 July 2024 | 2870.00 (1.31%) | 2833.74 | 2811.34 - 2870.00 | 0.816 times | Mon 01 July 2024 | 2832.79 (-4.43%) | 2956.35 | 2806.51 - 2956.35 | 1.0665 times | Fri 28 June 2024 | 2964.10 (0.29%) | 2948.42 | 2939.79 - 2989.15 | 1.1917 times | Thu 27 June 2024 | 2955.40 (0.88%) | 2951.00 | 2924.50 - 2955.41 | 0.6737 times | Wed 26 June 2024 | 2929.70 (-0.23%) | 2926.68 | 2893.30 - 2936.64 | 0.8989 times | Tue 25 June 2024 | 2936.41 (-1.64%) | 2982.48 | 2925.41 - 2986.00 | 0.7939 times | Mon 24 June 2024 | 2985.44 (-0.16%) | 2981.55 | 2962.37 - 2992.57 | 0.7635 times | Fri 21 June 2024 | 2990.35 (-0.59%) | 3020.81 | 2984.81 - 3054.50 | 1.2145 times | Thu 20 June 2024 | 3008.23 (1.33%) | 2979.47 | 2979.47 - 3029.88 | 1.8173 times | Tue 18 June 2024 | 2968.75 (0%) | 2943.78 | 2943.78 - 2986.52 | 0.7641 times | Tue 18 June 2024 | 2968.75 (1.02%) | 2943.78 | 2943.78 - 2986.52 | 0.7641 times |
Weekly price and charts AutozoneInc
Strong weekly Stock price targets for AutozoneInc AZO are 2763.34 and 2913.18
Weekly Target 1 | 2727.78 |
Weekly Target 2 | 2798.89 |
Weekly Target 3 | 2877.62 |
Weekly Target 4 | 2948.73 |
Weekly Target 5 | 3027.46 |
Weekly price and volumes for Autozone Inc
Date | Closing | Open | Range | Volume | Tue 02 July 2024 | 2870.00 (-3.17%) | 2956.35 | 2806.51 - 2956.35 | 0.4722 times | Fri 28 June 2024 | 2964.10 (-0.88%) | 2981.55 | 2893.30 - 2992.57 | 1.084 times | Fri 21 June 2024 | 2990.35 (0.73%) | 2943.78 | 2943.78 - 3054.50 | 0.9522 times | Tue 18 June 2024 | 2968.75 (4.69%) | 2836.00 | 2835.00 - 2986.52 | 0.4887 times | Fri 14 June 2024 | 2835.82 (1.25%) | 2800.00 | 2765.82 - 2838.32 | 1.1159 times | Fri 07 June 2024 | 2800.70 (1.11%) | 2772.18 | 2728.97 - 2810.65 | 1.2065 times | Fri 31 May 2024 | 2769.94 (-0.82%) | 2792.90 | 2739.10 - 2803.25 | 0.923 times | Fri 24 May 2024 | 2792.90 (-4.27%) | 2917.50 | 2750.70 - 2941.83 | 1.5626 times | Fri 17 May 2024 | 2917.50 (-2.07%) | 3003.93 | 2890.11 - 3003.93 | 1.4081 times | Fri 10 May 2024 | 2979.32 (0.92%) | 2967.47 | 2956.30 - 3008.33 | 0.7868 times | Fri 03 May 2024 | 2952.20 (0.21%) | 2944.98 | 2927.58 - 3005.19 | 0.8687 times |
Monthly price and charts AutozoneInc
Strong monthly Stock price targets for AutozoneInc AZO are 2763.34 and 2913.18
Monthly Target 1 | 2727.78 |
Monthly Target 2 | 2798.89 |
Monthly Target 3 | 2877.62 |
Monthly Target 4 | 2948.73 |
Monthly Target 5 | 3027.46 |
Monthly price and volumes Autozone Inc
Date | Closing | Open | Range | Volume | Tue 02 July 2024 | 2870.00 (-3.17%) | 2956.35 | 2806.51 - 2956.35 | 0.1035 times | Fri 28 June 2024 | 2964.10 (7.01%) | 2772.18 | 2728.97 - 3054.50 | 1.0622 times | Fri 31 May 2024 | 2769.94 (-6.31%) | 2952.86 | 2739.10 - 3008.33 | 1.1255 times | Tue 30 April 2024 | 2956.40 (-6.2%) | 3139.14 | 2851.42 - 3198.49 | 1.0233 times | Thu 28 March 2024 | 3151.65 (4.84%) | 3005.65 | 2983.09 - 3256.37 | 1.0129 times | Thu 29 February 2024 | 3006.02 (8.83%) | 2751.85 | 2672.31 - 3025.96 | 1.4528 times | Wed 31 January 2024 | 2762.13 (6.83%) | 2590.00 | 2510.00 - 2849.99 | 1.1766 times | Fri 29 December 2023 | 2585.61 (-0.93%) | 2616.82 | 2549.24 - 2730.64 | 1.0781 times | Thu 30 November 2023 | 2609.93 (5.36%) | 2476.85 | 2463.45 - 2734.16 | 1.0287 times | Tue 31 October 2023 | 2477.13 (-2.47%) | 2535.00 | 2375.35 - 2658.18 | 0.9364 times | Fri 29 September 2023 | 2539.99 (0.34%) | 2547.21 | 2422.53 - 2628.61 | 1.0319 times |
Indicator Analysis of AutozoneInc
Tomorrow's movement Prediction of Autozone Inc AZO appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 2910.04 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Autozone Inc AZO made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Autozone Inc AZO appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Autozone Inc AZO is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 2879.07
Munafa value: 60 as on Tue 02 July 2024
![Munafa value: 60 as on Tue 02 July 2024](https://munafasutra.com/images/MunafaBookCover.png?Munafa+value%3A+60+as+on+Tue+02+July+2024)
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 2888 and price is deviating by 82 points
Upper Bollinger band is at 3052 and lower is at 2724, while middle bands are at 2806 and 2970
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of AutozoneInc (AZO) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for AutozoneInc stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for AutozoneInc in short term but the sell signal is initial and weak.
AutozoneInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for AutozoneInc in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of AutozoneInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2949.73 and AutozoneInc AZO stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AutozoneInc AZO stock. Volume based technical analysis of AutozoneInc AZO stock is negative.
AutozoneInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Autozone Inc AZO
DMA (daily moving average) of Autozone Inc AZO
DMA period | DMA value |
5 day DMA | 2910.4 |
12 day DMA | 2945.73 |
20 day DMA | 2887.48 |
35 day DMA | 2861.51 |
50 day DMA | 2892.7 |
100 day DMA | 2952.78 |
150 day DMA | 2857.41 |
200 day DMA | 2786.53 |
EMA (exponential moving average) of Autozone Inc AZO
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 2899.75 | 2914.62 | 2955.53 |
12 day EMA | 2910.04 | 2917.32 | 2932.68 |
20 day EMA | 2900.04 | 2903.2 | 2910.61 |
35 day EMA | 2902.98 | 2904.92 | 2909.17 |
50 day EMA | 2899.11 | 2900.3 | 2903.05 |
SMA (simple moving average) of Autozone Inc AZO
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 2910.4 | 2923.68 | 2954.21 |
12 day SMA | 2945.73 | 2942.88 | 2941.27 |
20 day SMA | 2887.48 | 2883.53 | 2880.52 |
35 day SMA | 2861.51 | 2863.45 | 2867.64 |
50 day SMA | 2892.7 | 2894.53 | 2897.59 |
100 day SMA | 2952.78 | 2951.11 | 2949.59 |
150 day SMA | 2857.41 | 2855.89 | 2854.4 |
200 day SMA | 2786.53 | 2784.83 | 2783.58 |