ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AutozoneInc AZO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Autozone Inc AZO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Consumer Services sector & deals in Other Specialty Stores

Daily price and charts and targets AutozoneInc

Strong intraday Stock price targets for AutozoneInc are 3322.87 and 3417.84

Intraday Target 13245.27
Intraday Target 23305.5
Intraday Target 33340.2366666667
Intraday Target 43400.47
Intraday Target 53435.21

Daily price and volume Autozone Inc

Date Closing Open Range Volume
Mon 18 May 2026 3365.74 (1.34%) 3324.19 3280.00 - 3374.97 1.0709 times
Fri 15 May 2026 3321.15 (-1.73%) 3389.06 3313.51 - 3409.85 0.999 times
Thu 14 May 2026 3379.52 (0.38%) 3405.94 3370.28 - 3429.95 1.1005 times
Wed 13 May 2026 3366.79 (-1.26%) 3440.00 3302.44 - 3440.00 1.0286 times
Tue 12 May 2026 3409.81 (-0.52%) 3447.59 3353.75 - 3450.81 1.3146 times
Mon 11 May 2026 3427.80 (-1.96%) 3477.71 3409.42 - 3480.04 1.0242 times
Fri 08 May 2026 3496.19 (-1.65%) 3554.44 3485.00 - 3561.16 0.8456 times
Thu 07 May 2026 3554.88 (0.37%) 3522.72 3498.24 - 3560.00 0.8412 times
Wed 06 May 2026 3541.79 (0.02%) 3562.32 3525.33 - 3600.00 0.8525 times
Tue 05 May 2026 3540.92 (1.69%) 3478.84 3475.00 - 3554.94 0.923 times
Mon 04 May 2026 3482.24 (-3.11%) 3566.26 3460.00 - 3617.46 0.7312 times

 Daily chart AutozoneInc

Weekly price and charts AutozoneInc

Strong weekly Stock price targets for AutozoneInc AZO are 3322.87 and 3417.84

Weekly Target 13245.27
Weekly Target 23305.5
Weekly Target 33340.2366666667
Weekly Target 43400.47
Weekly Target 53435.21

Weekly price and volumes for Autozone Inc

Date Closing Open Range Volume
Mon 18 May 2026 3365.74 (1.34%) 3324.19 3280.00 - 3374.97 0.3366 times
Fri 15 May 2026 3321.15 (-5.01%) 3477.71 3302.44 - 3480.04 1.7182 times
Fri 08 May 2026 3496.19 (-2.72%) 3566.26 3460.00 - 3617.46 1.318 times
Fri 01 May 2026 3594.08 (0.45%) 3558.93 3500.00 - 3729.82 1.6896 times
Fri 24 April 2026 3577.91 (0.15%) 3571.68 3500.16 - 3630.83 1.2824 times
Fri 17 April 2026 3572.38 (4.14%) 3452.90 3400.00 - 3603.35 1.2445 times
Fri 10 April 2026 3430.45 (0.88%) 3378.71 3361.29 - 3578.12 0.7815 times
Thu 02 April 2026 3400.54 (2.53%) 3311.12 3306.54 - 3444.22 0.4019 times
Fri 27 March 2026 3316.71 (0.95%) 3378.57 3313.66 - 3435.26 0.7053 times
Fri 20 March 2026 3285.46 (-7.79%) 3556.47 3281.23 - 3570.00 0.522 times
Fri 13 March 2026 3562.85 (-2.15%) 3680.13 3537.61 - 3770.05 0.6103 times

 weekly chart AutozoneInc

Monthly price and charts AutozoneInc

Strong monthly Stock price targets for AutozoneInc AZO are 3097.96 and 3547.78

Monthly Target 13008.7
Monthly Target 23187.22
Monthly Target 33458.52
Monthly Target 43637.04
Monthly Target 53908.34

Monthly price and volumes Autozone Inc

Date Closing Open Range Volume
Mon 18 May 2026 3365.74 (-9.13%) 3720.00 3280.00 - 3729.82 1.0642 times
Thu 30 April 2026 3704.03 (9.66%) 3384.72 3361.29 - 3714.14 1.4272 times
Tue 31 March 2026 3377.78 (-10.06%) 3761.01 3281.23 - 3882.47 0.9218 times
Fri 27 February 2026 3755.58 (1.38%) 3693.42 3577.83 - 3887.03 0.863 times
Fri 30 January 2026 3704.29 (9.22%) 3375.31 3210.72 - 3837.50 1.2407 times
Wed 31 December 2025 3391.50 (-14.23%) 3949.99 3344.04 - 3996.25 1.2575 times
Fri 28 November 2025 3954.33 (7.62%) 3573.00 3560.00 - 3979.99 0.6445 times
Fri 31 October 2025 3674.43 (-14.35%) 4267.32 3654.76 - 4293.03 0.9284 times
Tue 30 September 2025 4290.24 (2.18%) 4198.00 3969.59 - 4388.11 0.9594 times
Fri 29 August 2025 4198.53 (11.41%) 3816.88 3755.89 - 4229.68 0.6933 times
Thu 31 July 2025 3768.38 (1.51%) 3707.51 3632.15 - 3919.50 0.8528 times

 monthly chart AutozoneInc

Yearly price and charts AutozoneInc

Strong yearly Stock price targets for AutozoneInc AZO are 2950.08 and 3626.39

Yearly Target 12811.52
Yearly Target 23088.63
Yearly Target 33487.83
Yearly Target 43764.94
Yearly Target 54164.14

Yearly price and volumes Autozone Inc

Date Closing Open Range Volume
Mon 18 May 2026 3365.74 (-0.76%) 3375.31 3210.72 - 3887.03 0.3063 times
Wed 31 December 2025 3391.50 (5.92%) 3211.15 3162.00 - 4388.11 0.5909 times
Tue 31 December 2024 3202.00 (23.84%) 2590.00 2510.00 - 3416.71 0.6283 times
Fri 29 December 2023 2585.61 (4.84%) 2441.51 2277.88 - 2750.00 0.7098 times
Fri 30 December 2022 2466.18 (17.64%) 2077.49 1703.32 - 2610.05 0.7908 times
Fri 31 December 2021 2096.39 (76.84%) 1183.56 1111.71 - 2110.00 0.8905 times
Thu 31 December 2020 1185.44 (-0.49%) 1194.86 684.91 - 1267.93 1.1945 times
Tue 31 December 2019 1191.31 (42.1%) 831.67 798.41 - 1274.41 1.1724 times
Mon 31 December 2018 838.34 (18.58%) 716.54 590.76 - 896.03 1.6011 times
Wed 27 December 2017 707.00 (-10.48%) 795.58 491.13 - 802.15 2.1153 times
Fri 30 December 2016 789.79 (0%) 794.98 720.45 - 819.54 1.0772 times

Indicator Analysis of AutozoneInc

Tomorrow's movement Prediction of Autozone Inc AZO appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 3435.3 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Autozone Inc AZO appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Autozone Inc AZO appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 45 as on Mon 18 May 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 3511 and price is deviating by 99 points

Upper Bollinger band is at 3708 and lower is at 3314, while middle bands are at 3412 and 3609

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of AutozoneInc (AZO) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for AutozoneInc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for AutozoneInc in short term and the sell signal is strong.

AutozoneInc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for AutozoneInc in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of AutozoneInc is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 3433.18 and AutozoneInc AZO stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the AutozoneInc AZO stock. Volume based technical analysis of AutozoneInc AZO stock is negative.

AutozoneInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Autozone Inc AZO

DMA (daily moving average) of Autozone Inc AZO

DMA period DMA value
5 day DMA 3368.6
12 day DMA 3456.74
20 day DMA 3510.26
35 day DMA 3492.19
50 day DMA 3490.29
100 day DMA 3550.17
150 day DMA 3632.45
200 day DMA 3756.44

EMA (exponential moving average) of Autozone Inc AZO

EMA period EMA current EMA prev EMA prev2
5 day EMA3378.323384.613416.33
12 day EMA3435.323447.973471.02
20 day EMA3467.583478.293494.82
35 day EMA3492.763500.243510.78
50 day EMA3499.023504.463511.94

SMA (simple moving average) of Autozone Inc AZO

SMA period SMA current SMA prev SMA prev2
5 day SMA3368.63381.013416.02
12 day SMA3456.743484.933501.8
20 day SMA3510.263521.093533.66
35 day SMA3492.193490.793492.93
50 day SMA3490.293497.823505.73
100 day SMA3550.173550.783551.51
150 day SMA3632.453637.253642.94
200 day SMA3756.443758.723761.32

Videos related to: AutozoneInc AZO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AutozoneInc AZO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top