Munafa Stock Market Course + Intraday & FNO calls 
AutozoneInc AZO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Autozone Inc AZO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Other Specialty Stores
- Forcast & Targets AZO
- AZO Experts view
- Tomorrow's Movement AZO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AZO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AutozoneInc
Strong intraday Stock price targets for AutozoneInc are 3834.7 and 3910.5
| Intraday Target 1 | 3776.34 |
| Intraday Target 2 | 3817.25 |
| Intraday Target 3 | 3852.14 |
| Intraday Target 4 | 3893.05 |
| Intraday Target 5 | 3927.94 |
Daily price and volume Autozone Inc
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 3858.16 (1.83%) | 3812.25 | 3811.23 - 3887.03 | 0.7552 times | Thu 12 February 2026 | 3788.71 (1.41%) | 3747.98 | 3747.98 - 3844.64 | 1.0131 times | Wed 11 February 2026 | 3735.85 (1.94%) | 3667.23 | 3648.06 - 3763.13 | 0.687 times | Tue 10 February 2026 | 3664.84 (0.84%) | 3623.50 | 3590.50 - 3672.63 | 0.7083 times | Mon 09 February 2026 | 3634.29 (-1.28%) | 3658.25 | 3616.82 - 3681.00 | 0.8234 times | Fri 06 February 2026 | 3681.26 (2.11%) | 3580.63 | 3580.63 - 3685.43 | 0.9996 times | Thu 05 February 2026 | 3605.03 (-3.1%) | 3673.43 | 3577.83 - 3702.91 | 1.2661 times | Wed 04 February 2026 | 3720.50 (1.33%) | 3700.00 | 3680.81 - 3787.00 | 1.3336 times | Tue 03 February 2026 | 3671.61 (-1.36%) | 3691.85 | 3662.68 - 3787.34 | 1.0579 times | Mon 02 February 2026 | 3722.41 (0.49%) | 3693.42 | 3638.00 - 3745.65 | 1.3556 times | Fri 30 January 2026 | 3704.29 (0.01%) | 3699.92 | 3667.00 - 3724.72 | 1.1723 times |
Weekly price and charts AutozoneInc
Strong weekly Stock price targets for AutozoneInc AZO are 3724.33 and 4020.86
| Weekly Target 1 | 3482.03 |
| Weekly Target 2 | 3670.1 |
| Weekly Target 3 | 3778.5633333333 |
| Weekly Target 4 | 3966.63 |
| Weekly Target 5 | 4075.09 |
Weekly price and volumes for Autozone Inc
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 3858.16 (4.81%) | 3658.25 | 3590.50 - 3887.03 | 0.787 times | Fri 06 February 2026 | 3681.26 (-0.62%) | 3693.42 | 3577.83 - 3787.34 | 1.1869 times | Fri 30 January 2026 | 3704.29 (0.12%) | 3724.96 | 3667.00 - 3837.50 | 1.0712 times | Fri 23 January 2026 | 3700.00 (5.05%) | 3479.96 | 3477.11 - 3731.66 | 1.1605 times | Fri 16 January 2026 | 3522.02 (2.95%) | 3439.00 | 3381.90 - 3529.99 | 1.1168 times | Fri 09 January 2026 | 3421.17 (3.55%) | 3259.95 | 3210.72 - 3429.00 | 1.6198 times | Fri 02 January 2026 | 3303.82 (-3.28%) | 3471.11 | 3285.16 - 3471.11 | 0.5628 times | Mon 29 December 2025 | 3415.81 (-0.95%) | 3471.11 | 3400.60 - 3471.11 | 0.1933 times | Fri 26 December 2025 | 3448.70 (1.66%) | 3381.78 | 3380.23 - 3486.20 | 0.6883 times | Fri 19 December 2025 | 3392.34 (-1.55%) | 3453.67 | 3344.04 - 3511.00 | 1.6135 times | Fri 12 December 2025 | 3445.71 (-9.86%) | 3790.00 | 3388.57 - 3829.60 | 1.8382 times |
Monthly price and charts AutozoneInc
Strong monthly Stock price targets for AutozoneInc AZO are 3718 and 4027.2
| Monthly Target 1 | 3465.14 |
| Monthly Target 2 | 3661.65 |
| Monthly Target 3 | 3774.34 |
| Monthly Target 4 | 3970.85 |
| Monthly Target 5 | 4083.54 |
Monthly price and volumes Autozone Inc
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 3858.16 (4.15%) | 3693.42 | 3577.83 - 3887.03 | 0.516 times | Fri 30 January 2026 | 3704.29 (9.22%) | 3375.31 | 3210.72 - 3837.50 | 1.3631 times | Wed 31 December 2025 | 3391.50 (-14.23%) | 3949.99 | 3344.04 - 3996.25 | 1.4321 times | Fri 28 November 2025 | 3954.33 (7.62%) | 3573.00 | 3560.00 - 3979.99 | 0.7081 times | Fri 31 October 2025 | 3674.43 (-14.35%) | 4267.32 | 3654.76 - 4293.03 | 1.0733 times | Tue 30 September 2025 | 4290.24 (2.18%) | 4198.00 | 3969.59 - 4388.11 | 1.0541 times | Fri 29 August 2025 | 4198.53 (11.41%) | 3816.88 | 3755.89 - 4229.68 | 0.7946 times | Thu 31 July 2025 | 3768.38 (1.51%) | 3707.51 | 3632.15 - 3919.50 | 0.937 times | Mon 30 June 2025 | 3712.23 (-0.56%) | 3709.45 | 3442.76 - 3769.77 | 1.1342 times | Fri 30 May 2025 | 3733.04 (-0.79%) | 3721.28 | 3565.02 - 3910.00 | 0.9875 times | Wed 30 April 2025 | 3762.60 (-1.32%) | 3801.00 | 3433.65 - 3916.81 | 1.1143 times |
Yearly price and charts AutozoneInc
Strong yearly Stock price targets for AutozoneInc AZO are 3534.44 and 4210.75
| Yearly Target 1 | 2975.66 |
| Yearly Target 2 | 3416.91 |
| Yearly Target 3 | 3651.97 |
| Yearly Target 4 | 4093.22 |
| Yearly Target 5 | 4328.28 |
Yearly price and volumes Autozone Inc
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 3858.16 (13.76%) | 3375.31 | 3210.72 - 3887.03 | 0.0961 times | Wed 31 December 2025 | 3391.50 (5.92%) | 3211.15 | 3162.00 - 4388.11 | 0.611 times | Tue 31 December 2024 | 3202.00 (23.84%) | 2590.00 | 2510.00 - 3416.71 | 0.6513 times | Fri 29 December 2023 | 2585.61 (4.84%) | 2441.51 | 2277.88 - 2750.00 | 0.7386 times | Fri 30 December 2022 | 2466.18 (17.64%) | 2077.49 | 1703.32 - 2610.05 | 0.8271 times | Fri 31 December 2021 | 2096.39 (76.84%) | 1183.56 | 1111.71 - 2110.00 | 0.9194 times | Thu 31 December 2020 | 1185.44 (-0.49%) | 1194.86 | 684.91 - 1267.93 | 1.2089 times | Tue 31 December 2019 | 1191.31 (42.1%) | 831.67 | 798.41 - 1274.41 | 1.1865 times | Mon 31 December 2018 | 838.34 (18.58%) | 716.54 | 590.76 - 896.03 | 1.6204 times | Wed 27 December 2017 | 707.00 (-10.48%) | 795.58 | 491.13 - 802.15 | 2.1408 times | Fri 30 December 2016 | 789.79 (6.45%) | 733.00 | 681.01 - 819.54 | 1.4041 times |
Indicator Analysis of AutozoneInc
Tomorrow's movement Prediction of Autozone Inc AZO appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 3718.27 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Autozone Inc AZO made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Autozone Inc AZO appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Autozone Inc AZO is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 3734.3
Munafa value: 90 as on Fri 13 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 3702 and price is deviating by 79 points
Upper Bollinger band is at 3859 and lower is at 3545, while middle bands are at 3623 and 3780
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of AutozoneInc (AZO) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for AutozoneInc stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for AutozoneInc in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AutozoneInc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for AutozoneInc in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of AutozoneInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3704.37 and AutozoneInc AZO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AutozoneInc AZO stock. Volume based technical analysis of AutozoneInc AZO stock is negative.
AutozoneInc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Autozone Inc AZO
DMA (daily moving average) of Autozone Inc AZO
| DMA period | DMA value |
| 5 day DMA | 3736.37 |
| 12 day DMA | 3707.56 |
| 20 day DMA | 3701.26 |
| 35 day DMA | 3571.1 |
| 50 day DMA | 3561.4 |
| 100 day DMA | 3749.54 |
| 150 day DMA | 3845.69 |
| 200 day DMA | 3812.6 |
EMA (exponential moving average) of Autozone Inc AZO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3766.94 | 3721.34 | 3687.66 |
| 12 day EMA | 3718.34 | 3692.93 | 3675.52 |
| 20 day EMA | 3683.23 | 3664.82 | 3651.78 |
| 35 day EMA | 3654.64 | 3642.66 | 3634.06 |
| 50 day EMA | 3609.71 | 3599.57 | 3591.85 |
SMA (simple moving average) of Autozone Inc AZO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3736.37 | 3700.99 | 3664.25 |
| 12 day SMA | 3707.56 | 3701.22 | 3702.16 |
| 20 day SMA | 3701.26 | 3681.54 | 3665.74 |
| 35 day SMA | 3571.1 | 3559.83 | 3549.12 |
| 50 day SMA | 3561.4 | 3560.78 | 3563.94 |
| 100 day SMA | 3749.54 | 3752.17 | 3755.69 |
| 150 day SMA | 3845.69 | 3844.68 | 3844.28 |
| 200 day SMA | 3812.6 | 3811.4 | 3810.5 |
Videos related to: AutozoneInc AZO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
