Munafa Stock Market Course + Intraday & FNO calls 
AutozoneInc AZO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Autozone Inc AZO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Other Specialty Stores
- Forcast & Targets AZO
- AZO Experts view
- Tomorrow's Movement AZO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AZO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AutozoneInc
Strong intraday Stock price targets for AutozoneInc are 3076.47 and 3143.59
| Intraday Target 1 | 3065.27 |
| Intraday Target 2 | 3087.66 |
| Intraday Target 3 | 3132.39 |
| Intraday Target 4 | 3154.78 |
| Intraday Target 5 | 3199.51 |
Daily price and volume Autozone Inc
| Date | Closing | Open | Range | Volume | Wed 10 June 2026 | 3110.05 (-0.88%) | 3154.30 | 3110.00 - 3177.12 | 0.3714 times | Tue 09 June 2026 | 3137.75 (2.07%) | 3082.55 | 3055.55 - 3162.19 | 0.9576 times | Mon 08 June 2026 | 3074.04 (-1.36%) | 3103.05 | 3055.00 - 3105.00 | 1.7828 times | Fri 05 June 2026 | 3116.43 (1.12%) | 3100.00 | 3089.17 - 3142.48 | 1.0135 times | Thu 04 June 2026 | 3081.94 (0.66%) | 3089.99 | 3052.65 - 3154.27 | 1.0008 times | Wed 03 June 2026 | 3061.65 (1.07%) | 3010.17 | 3008.44 - 3073.00 | 0.9812 times | Tue 02 June 2026 | 3029.36 (0.28%) | 3014.09 | 2974.85 - 3044.15 | 0.4946 times | Mon 01 June 2026 | 3020.95 (2.92%) | 2942.05 | 2928.11 - 3046.43 | 1.1104 times | Fri 29 May 2026 | 2935.37 (-2.38%) | 3015.00 | 2931.65 - 3015.00 | 0.9042 times | Thu 28 May 2026 | 3007.08 (-0.64%) | 2990.01 | 2945.00 - 3034.99 | 1.3834 times | Wed 27 May 2026 | 3026.31 (-2.47%) | 3095.60 | 2986.01 - 3110.74 | 0.5031 times |
Weekly price and charts AutozoneInc
Strong weekly Stock price targets for AutozoneInc AZO are 3082.53 and 3204.65
| Weekly Target 1 | 2991.94 |
| Weekly Target 2 | 3050.99 |
| Weekly Target 3 | 3114.0566666667 |
| Weekly Target 4 | 3173.11 |
| Weekly Target 5 | 3236.18 |
Weekly price and volumes for Autozone Inc
| Date | Closing | Open | Range | Volume | Wed 10 June 2026 | 3110.05 (-0.2%) | 3103.05 | 3055.00 - 3177.12 | 0.9481 times | Fri 05 June 2026 | 3116.43 (6.17%) | 2942.05 | 2928.11 - 3154.27 | 1.4017 times | Fri 29 May 2026 | 2935.37 (-13.77%) | 3458.63 | 2931.65 - 3458.64 | 1.1524 times | Fri 22 May 2026 | 3403.98 (2.49%) | 3324.19 | 3280.00 - 3496.76 | 1.2007 times | Fri 15 May 2026 | 3321.15 (-5.01%) | 3477.71 | 3302.44 - 3480.04 | 1.1328 times | Fri 08 May 2026 | 3496.19 (-2.72%) | 3566.26 | 3460.00 - 3617.46 | 0.869 times | Fri 01 May 2026 | 3594.08 (0.45%) | 3558.93 | 3500.00 - 3729.82 | 1.114 times | Fri 24 April 2026 | 3577.91 (0.15%) | 3571.68 | 3500.16 - 3630.83 | 0.8455 times | Fri 17 April 2026 | 3572.38 (4.14%) | 3452.90 | 3400.00 - 3603.35 | 0.8205 times | Fri 10 April 2026 | 3430.45 (0.88%) | 3378.71 | 3361.29 - 3578.12 | 0.5153 times | Thu 02 April 2026 | 3400.54 (2.53%) | 3311.12 | 3306.54 - 3444.22 | 0.265 times |
Monthly price and charts AutozoneInc
Strong monthly Stock price targets for AutozoneInc AZO are 3019.08 and 3268.09
| Monthly Target 1 | 2822.75 |
| Monthly Target 2 | 2966.4 |
| Monthly Target 3 | 3071.76 |
| Monthly Target 4 | 3215.41 |
| Monthly Target 5 | 3320.77 |
Monthly price and volumes Autozone Inc
| Date | Closing | Open | Range | Volume | Wed 10 June 2026 | 3110.05 (5.95%) | 2942.05 | 2928.11 - 3177.12 | 0.9183 times | Fri 29 May 2026 | 2935.37 (-20.75%) | 3720.00 | 2931.65 - 3729.82 | 1.7761 times | Thu 30 April 2026 | 3704.03 (9.66%) | 3384.72 | 3361.29 - 3714.14 | 1.265 times | Tue 31 March 2026 | 3377.78 (-10.06%) | 3761.01 | 3281.23 - 3882.47 | 0.8171 times | Fri 27 February 2026 | 3755.58 (1.38%) | 3693.42 | 3577.83 - 3887.03 | 0.7649 times | Fri 30 January 2026 | 3704.29 (9.22%) | 3375.31 | 3210.72 - 3837.50 | 1.0997 times | Wed 31 December 2025 | 3391.50 (-14.23%) | 3949.99 | 3344.04 - 3996.25 | 1.1146 times | Fri 28 November 2025 | 3954.33 (7.62%) | 3573.00 | 3560.00 - 3979.99 | 0.5712 times | Fri 31 October 2025 | 3674.43 (-14.35%) | 4267.32 | 3654.76 - 4293.03 | 0.8229 times | Tue 30 September 2025 | 4290.24 (2.18%) | 4198.00 | 3969.59 - 4388.11 | 0.8504 times | Fri 29 August 2025 | 4198.53 (11.41%) | 3816.88 | 3755.89 - 4229.68 | 0.6145 times |
Yearly price and charts AutozoneInc
Strong yearly Stock price targets for AutozoneInc AZO are 2539.62 and 3498.54
| Yearly Target 1 | 2349.48 |
| Yearly Target 2 | 2729.76 |
| Yearly Target 3 | 3308.3966666667 |
| Yearly Target 4 | 3688.68 |
| Yearly Target 5 | 4267.32 |
Yearly price and volumes Autozone Inc
| Date | Closing | Open | Range | Volume | Wed 10 June 2026 | 3110.05 (-8.3%) | 3375.31 | 2928.11 - 3887.03 | 0.4115 times | Wed 31 December 2025 | 3391.50 (5.92%) | 3211.15 | 3162.00 - 4388.11 | 0.5845 times | Tue 31 December 2024 | 3202.00 (23.84%) | 2590.00 | 2510.00 - 3416.71 | 0.6214 times | Fri 29 December 2023 | 2585.61 (4.84%) | 2441.51 | 2277.88 - 2750.00 | 0.7021 times | Fri 30 December 2022 | 2466.18 (17.64%) | 2077.49 | 1703.32 - 2610.05 | 0.7823 times | Fri 31 December 2021 | 2096.39 (76.84%) | 1183.56 | 1111.71 - 2110.00 | 0.8809 times | Thu 31 December 2020 | 1185.44 (-0.49%) | 1194.86 | 684.91 - 1267.93 | 1.1815 times | Tue 31 December 2019 | 1191.31 (42.1%) | 831.67 | 798.41 - 1274.41 | 1.1597 times | Mon 31 December 2018 | 838.34 (18.58%) | 716.54 | 590.76 - 896.03 | 1.5837 times | Wed 27 December 2017 | 707.00 (-10.48%) | 795.58 | 491.13 - 802.15 | 2.0923 times | Fri 30 December 2016 | 789.79 (0%) | 789.62 | 720.45 - 819.54 | 0.9904 times |
Indicator Analysis of AutozoneInc
Tomorrow's movement Prediction of Autozone Inc AZO appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 3124.74 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Autozone Inc AZO appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Wed 10 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 3188 and price is deviating by 165 points
Upper Bollinger band is at 3517 and lower is at 2858, while middle bands are at 3023 and 3353
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of AutozoneInc (AZO) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for AutozoneInc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for AutozoneInc in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AutozoneInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for AutozoneInc in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of AutozoneInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3055.44 and AutozoneInc AZO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AutozoneInc AZO stock. Volume based technical analysis of AutozoneInc AZO stock is negative.
AutozoneInc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Autozone Inc AZO
DMA (daily moving average) of Autozone Inc AZO
| DMA period | DMA value |
| 5 day DMA | 3104.04 |
| 12 day DMA | 3058.67 |
| 20 day DMA | 3187.3 |
| 35 day DMA | 3340.34 |
| 50 day DMA | 3383.9 |
| 100 day DMA | 3509.77 |
| 150 day DMA | 3546.24 |
| 200 day DMA | 3690.19 |
EMA (exponential moving average) of Autozone Inc AZO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3102.01 | 3097.99 | 3078.11 |
| 12 day EMA | 3124.71 | 3127.38 | 3125.5 |
| 20 day EMA | 3181.91 | 3189.47 | 3194.91 |
| 35 day EMA | 3260.19 | 3269.03 | 3276.76 |
| 50 day EMA | 3354.07 | 3364.03 | 3373.26 |
SMA (simple moving average) of Autozone Inc AZO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3104.04 | 3094.36 | 3072.68 |
| 12 day SMA | 3058.67 | 3083.16 | 3108.2 |
| 20 day SMA | 3187.3 | 3202.29 | 3216.79 |
| 35 day SMA | 3340.34 | 3354.51 | 3367.22 |
| 50 day SMA | 3383.9 | 3388.59 | 3392.17 |
| 100 day SMA | 3509.77 | 3513.39 | 3517.07 |
| 150 day SMA | 3546.24 | 3550.24 | 3554.67 |
| 200 day SMA | 3690.19 | 3695.29 | 3699.8 |
Videos related to: AutozoneInc AZO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
