ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NYSE Stock AZO Historical charts - AutoZone, Inc.

Historical charts for Stock AZO - Share AutoZone, Inc. trades in NYSE under Consumer Services Deals in Other Specialty Stores

Moving Averages for

  • 5Day Average: 3815.96
  • 12Day Average: 3874.7
  • 20Day Average: 3846.86
  • 50Day Average: 3910.13
  • 100Day Average: 3992.36
  • 150Day Average: 3898.3

AZO Indicators & signals

Indicator MACD (12,26,9)

3844.7, 3854.98, -6.86
Indicator MACD is in negative zone

Indicator ADX (14)

21.29, 16.98, 26.16
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 50
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of AZO are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
08 Mon Dec 2025 3766.96 3763.00 to 3829.60 -1.46% 2.19 times
05 Fri Dec 2025 3822.66 3781.58 to 3868.46 -0.46% 1.11 times
04 Thu Dec 2025 3840.50 3817.69 to 3872.80 0.46% 1.05 times
03 Wed Dec 2025 3822.92 3806.61 to 3870.44 -0.1% 1.1 times
02 Tue Dec 2025 3826.77 3808.48 to 3946.61 -3.05% 1.51 times
01 Mon Dec 2025 3946.99 3942.83 to 3996.25 -0.19% 0.87 times
28 Fri Nov 2025 3954.33 3944.01 to 3979.99 -0.34% 0.49 times
26 Wed Nov 2025 3967.93 3932.16 to 3975.00 0.5% 0.28 times
25 Tue Nov 2025 3948.07 3818.86 to 3962.09 2.51% 1.05 times
24 Mon Nov 2025 3851.52 3840.00 to 3903.81 -1.19% 1.35 times
21 Fri Nov 2025 3897.88 3845.63 to 3939.00 1.25% 1.18 times
20 Thu Nov 2025 3849.81 3783.09 to 3858.84 1.08% 1.18 times

Technical analysis forecast for AZO Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT AZO AZO at this time. Stock is falling and might fall more.

It appears as if AZO AZO gave a large move recently.

Stock of AZO (AZO) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of AZO is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if AZO stays below 3782.7, but if it comes above 3782.7, then a intra day buy could be more profitable.
If you take a sell trade below 3782.7, then use 3782.7 as stoploss and 3704.3 as target. However if you take a buy trade in AZO, then use 3782.7 as stoploss and 3848.15 as target.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NYSE Stock AZO Historical charts - Share AutoZone, Inc.

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NYSE Stock AZO Historical charts - Share AutoZone, Inc.

 

Back to top