ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NYSE Stock AZO Historical charts - AutoZone, Inc.

Historical charts for Stock AZO - Share AutoZone, Inc. trades in NYSE under Consumer Services Deals in Other Specialty Stores

Moving Averages for

  • 5Day Average: 3006.48
  • 12Day Average: 3010.27
  • 20Day Average: 3038.5
  • 50Day Average: 3092.42
  • 100Day Average: 3293.12
  • 150Day Average: 3401.88

AZO Indicators & signals

Indicator MACD (12,26,9)

3026.78, 3052.12, -37.12
Indicator MACD is in negative zone

Indicator ADX (14)

14.53, 27.03, 20.17
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 47
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of AZO are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
28 Tue Jul 2026 3118.80 3091.52 to 3169.98 1.42% 0.83 times
27 Mon Jul 2026 3075.26 2963.50 to 3090.62 3.98% 0.93 times
24 Fri Jul 2026 2957.41 2917.15 to 2959.99 0% 0.93 times
24 Fri Jul 2026 2957.41 2917.15 to 2959.99 1.16% 0.93 times
23 Thu Jul 2026 2923.50 2902.20 to 2968.50 -1.65% 0.87 times
22 Wed Jul 2026 2972.45 2961.00 to 3053.00 -1.35% 0.83 times
21 Tue Jul 2026 3013.03 2991.50 to 3133.79 0.63% 1.08 times
20 Mon Jul 2026 2994.13 2986.78 to 3078.95 -1.72% 0.93 times
17 Fri Jul 2026 3046.44 3015.00 to 3124.84 -0.51% 1.08 times
16 Thu Jul 2026 3062.16 2988.00 to 3073.75 3.08% 1 times
15 Wed Jul 2026 2970.57 2944.52 to 3061.97 -2.03% 1.43 times
14 Tue Jul 2026 3032.07 3007.36 to 3074.76 -1.52% 1.32 times

Technical analysis forecast of AZO Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in AZO AZO at this time. Stock is rising and might rise more.

It appears as if AZO AZO gave a large move recently.

Stock of AZO (AZO) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of AZO is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if AZO stays above 3110.9, but if it comes below 3110.9, then a intra day sell could be more profitable.
If you take a sell trade below 3110.9, then use 3110.9 as stoploss and 3038.52 as target. However if you take a buy trade in AZO, then use 3110.9 as stoploss and 3197.8 as target.

Tomorrow's movement Prediction of AZO is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 2980.12

Munafa value: 60

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NYSE Stock AZO Historical charts - Share AutoZone, Inc.

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NYSE Stock AZO Historical charts - Share AutoZone, Inc.

 

Back to top