ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NYSE Stock AZO Historical charts - AutoZone, Inc.

Historical charts for Stock AZO - Share AutoZone, Inc. trades in NYSE under Consumer Services Deals in Other Specialty Stores

Moving Averages for

  • 5Day Average: 3324.87
  • 12Day Average: 3386.77
  • 20Day Average: 3427.02
  • 50Day Average: 3652.54
  • 100Day Average: 3899.72
  • 150Day Average: 3854.88

AZO Indicators & signals

Indicator MACD (12,26,9)

3381.17, 3495.52, -106.77
Indicator MACD is in negative zone

Indicator ADX (14)

61.13, 9.64, 39.95
Indicator ADX is indicating that momentum is still strong.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 46
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of AZO are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
06 Tue Jan 2026 3244.92 3210.72 to 3267.39 -0.72% 1.21 times
05 Mon Jan 2026 3268.30 3232.48 to 3288.00 -1.08% 1.06 times
02 Fri Jan 2026 3303.82 3285.16 to 3384.25 -2.59% 1.15 times
31 Wed Dec 2025 3391.50 3383.95 to 3409.35 -0.71% 0.58 times
29 Mon Dec 2025 3415.81 3400.60 to 3471.11 0% 0.91 times
29 Mon Dec 2025 3415.81 3400.60 to 3471.11 -0.95% 0.91 times
26 Fri Dec 2025 3448.70 3438.66 to 3467.00 -0.21% 0.44 times
24 Wed Dec 2025 3456.02 3447.01 to 3479.73 -0.22% 0.6 times
23 Tue Dec 2025 3463.61 3419.36 to 3486.20 1.46% 1.29 times
22 Mon Dec 2025 3413.81 3380.23 to 3424.99 0.63% 0.9 times
19 Fri Dec 2025 3392.34 3376.89 to 3457.98 -1% 2.16 times
18 Thu Dec 2025 3426.61 3344.04 to 3430.55 0.98% 1.65 times

Technical analysis forecast for AZO Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT AZO AZO at this time. Stock is falling and might fall more.

It appears as if AZO AZO gave a large move recently.

Stock of AZO (AZO) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

Although my analysis for AZO is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 3226.6, for a target of 3348.6 or 3450.25

Tomorrow's movement Prediction of AZO is strongly bearish. It has broken a strong support of 3451 and is expected to move down further.

Munafa value: 35

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NYSE Stock AZO Historical charts - Share AutoZone, Inc.

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NYSE Stock AZO Historical charts - Share AutoZone, Inc.

 

Back to top