ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NYSE Stock AZO Historical charts - AutoZone, Inc.

Historical charts for Stock AZO - Share AutoZone, Inc. trades in NYSE under Consumer Services Deals in Other Specialty Stores

Moving Averages for

  • 5Day Average: 3537.82
  • 12Day Average: 3489.42
  • 20Day Average: 3440.98
  • 50Day Average: 3583.82
  • 100Day Average: 3583.94
  • 150Day Average: 3712.44

AZO Indicators & signals

Indicator MACD (12,26,9)

3503.39, 3501.78, -25.33
Indicator MACD is in positive zone

Indicator ADX (14)

25.69, 22.82, 13.49
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 46
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of AZO are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
20 Mon Apr 2026 3582.50 3548.07 to 3588.18 0.28% 1.38 times
17 Fri Apr 2026 3572.38 3503.30 to 3603.35 2.38% 1.23 times
16 Thu Apr 2026 3489.29 3480.56 to 3558.81 -1.33% 1.44 times
15 Wed Apr 2026 3536.42 3481.75 to 3552.13 0.8% 1.17 times
14 Tue Apr 2026 3508.50 3480.57 to 3524.99 -0.17% 1.07 times
13 Mon Apr 2026 3514.47 3400.00 to 3519.02 2.45% 1.23 times
10 Fri Apr 2026 3430.45 3412.41 to 3544.73 -3.32% 1.3 times
09 Thu Apr 2026 3548.19 3423.05 to 3578.12 2.4% 1.03 times
08 Wed Apr 2026 3464.93 3412.00 to 3479.56 2.3% 0.66 times
07 Tue Apr 2026 3387.00 3382.40 to 3430.00 -1.49% 0.47 times
06 Mon Apr 2026 3438.35 3361.29 to 3442.70 1.11% 0.41 times
02 Thu Apr 2026 3400.54 3373.23 to 3425.16 -0.76% 0.43 times

Technical analysis forecast of AZO Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in AZO AZO at this time. Stock is rising and might rise more.

It appears as if AZO AZO gave a large move recently.

Stock of AZO (AZO) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of AZO is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if AZO stays above 3574.9, but if it comes below 3574.9, then a intra day sell could be more profitable.
If you take a sell trade below 3574.9, then use 3574.9 as stoploss and 3495.49 as target. However if you take a buy trade in AZO, then use 3574.9 as stoploss and 3670.2 as target.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NYSE Stock AZO Historical charts - Share AutoZone, Inc.

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NYSE Stock AZO Historical charts - Share AutoZone, Inc.

 

Back to top