ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NYSE Stock AZO Historical charts - AutoZone, Inc.

Historical charts for Stock AZO - Share AutoZone, Inc. trades in NYSE under Consumer Services Deals in Other Specialty Stores

Moving Averages for

  • 5Day Average: 3017.87
  • 12Day Average: 3042.34
  • 20Day Average: 3047.82
  • 50Day Average: 3052.46
  • 100Day Average: 3216.37
  • 150Day Average: 3356.81

AZO Indicators & signals

Indicator MACD (12,26,9)

3025.62, 3039.41, -7.36
Indicator MACD is in negative zone

Indicator ADX (14)

11.82, 20.58, 26.1
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 44
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of AZO are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
21 Fri Aug 2026 2957.95 2940.00 to 2999.00 -0.14% 1.16 times
20 Thu Aug 2026 2961.99 2903.57 to 3010.00 -3.73% 1.56 times
19 Wed Aug 2026 3076.89 3076.63 to 3160.00 0.12% 1.12 times
18 Tue Aug 2026 3073.20 3021.09 to 3127.10 1.79% 1.25 times
17 Mon Aug 2026 3019.30 2997.19 to 3092.28 -0.19% 1.02 times
14 Fri Aug 2026 3025.00 3007.80 to 3053.97 -0.51% 1.09 times
13 Thu Aug 2026 3040.37 3033.65 to 3103.00 -0.18% 1.22 times
12 Wed Aug 2026 3045.87 3010.11 to 3063.00 0.11% 0.74 times
11 Tue Aug 2026 3042.65 3031.83 to 3099.96 -0.83% 0.48 times
10 Mon Aug 2026 3067.99 3051.39 to 3118.07 -1.9% 0.6 times
07 Fri Aug 2026 3127.29 3029.96 to 3129.09 1.88% 0.92 times
06 Thu Aug 2026 3069.62 3053.17 to 3095.00 0.12% 0.58 times

Technical analysis forecast for AZO Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT AZO AZO at this time. Stock is falling and might fall more.

It appears as if AZO AZO gave a large move recently.

Stock of AZO (AZO) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of AZO is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if AZO stays below 2984.8, but if it comes above 2984.8, then a intra day buy could be more profitable.
If you take a sell trade below 2984.8, then use 2984.8 as stoploss and 2926 as target. However if you take a buy trade in AZO, then use 2984.8 as stoploss and 3033.72 as target.

Tomorrow's movement Prediction of AZO appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of AZO is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 2961.27

Munafa value: 44

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NYSE Stock AZO Historical charts - Share AutoZone, Inc.

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NYSE Stock AZO Historical charts - Share AutoZone, Inc.

 

Back to top