NYSE Stock AZO Historical charts - AutoZone, Inc.
Historical charts for Stock AZO - Share AutoZone, Inc. trades in NYSE under Consumer Services Deals in Other Specialty Stores
Recent prices of AZO are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 05 Fri Jul 2024 | 2815.00 | 2801.49 to 2841.87 | -1.05% | 0.82 times |
| 03 Wed Jul 2024 | 2844.88 | 2818.00 to 2870.00 | 0% | 0.66 times |
| 03 Wed Jul 2024 | 2844.88 | 2818.00 to 2870.00 | -0.88% | 0.66 times |
| 02 Tue Jul 2024 | 2870.00 | 2811.34 to 2870.00 | 1.31% | 0.96 times |
| 01 Mon Jul 2024 | 2832.79 | 2806.51 to 2956.35 | -4.43% | 1.25 times |
| 28 Fri Jun 2024 | 2964.10 | 2939.79 to 2989.15 | 0.29% | 1.4 times |
| 27 Thu Jun 2024 | 2955.40 | 2924.50 to 2955.41 | 0.88% | 0.79 times |
| 26 Wed Jun 2024 | 2929.70 | 2893.30 to 2936.64 | -0.23% | 1.05 times |
| 25 Tue Jun 2024 | 2936.41 | 2925.41 to 2986.00 | -1.64% | 0.93 times |
| 24 Mon Jun 2024 | 2985.44 | 2962.37 to 2992.57 | -0.16% | 0.89 times |
| 21 Fri Jun 2024 | 2990.35 | 2984.81 to 3054.50 | -0.59% | 1.42 times |
| 20 Thu Jun 2024 | 3008.23 | 2979.47 to 3029.88 | 1.33% | 2.13 times |
Technical analysis forecast for AZO Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT AZO AZO at this time. Stock is falling and might fall more.
It appears as if AZO AZO gave a large move recently.
Stock of AZO (AZO) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...
My analysis of AZO is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 2810.3 as stoploss in an intra day buy trade for a target of 2883.23. However, stock will show a bearish move below 2810.3.
Munafa value: 50
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Videos related to: NYSE Stock AZO Historical charts - Share AutoZone, Inc.
How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra
Hindi Video Most Important Stock Market Video. No Success Without This Formula
- NYSE Screeners
- NYSE Daily Screener
- NYSE Weekly Screener
- NYSE Monthly Screener
- Support & Resistance
- NYSE Shares Near Support
- NYSE Shares Near Resistance