ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NYSE Stock AZO Historical charts - AutoZone, Inc.

Historical charts for Stock AZO - Share AutoZone, Inc. trades in NYSE under Consumer Services Deals in Other Specialty Stores

Moving Averages for

  • 5Day Average: 3122.24
  • 12Day Average: 3091.33
  • 20Day Average: 3095.47
  • 50Day Average: 3245.52
  • 100Day Average: 3411.22
  • 150Day Average: 3462.13

AZO Indicators & signals

Indicator MACD (12,26,9)

3100.09, 3130.94, -40.82
Indicator MACD is in negative zone

Indicator ADX (14)

28.83, 14.73, 26.66
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 40
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of AZO are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
07 Tue Jul 2026 3074.86 2986.47 to 3093.70 3.78% 0.47 times
06 Mon Jul 2026 2962.98 2949.43 to 3253.74 -6.21% 0.34 times
02 Thu Jul 2026 3159.28 3124.90 to 3235.15 -1.83% 0.28 times
01 Wed Jul 2026 3218.15 3183.12 to 3239.14 0.69% 0.69 times
30 Tue Jun 2026 3195.94 3125.40 to 3200.00 1.41% 1.04 times
29 Mon Jun 2026 3151.39 3142.73 to 3222.81 0.73% 0.91 times
26 Fri Jun 2026 3128.70 3074.15 to 3172.69 2.28% 1.39 times
25 Thu Jun 2026 3059.04 3050.03 to 3134.59 -0.93% 1.11 times
24 Wed Jun 2026 3087.77 3024.95 to 3134.36 1.36% 1.44 times
23 Tue Jun 2026 3046.46 2966.97 to 3079.20 3.3% 1.26 times
22 Mon Jun 2026 2949.06 2949.06 to 3032.50 -3.7% 1.55 times
18 Thu Jun 2026 3062.34 3050.01 to 3116.46 0.09% 1.31 times

Technical analysis forecast for AZO Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT AZO AZO at this time. Stock is falling and might fall more.

It appears as if AZO AZO gave a large move recently.

Stock of AZO (AZO) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of AZO is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 3048.8 as stoploss in an intra day buy trade for a target of 3113.29. However, stock will show a bearish move below 3048.8.

Tomorrow's movement Prediction of AZO appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of AZO is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 3084.97

Munafa value: 55

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NYSE Stock AZO Historical charts - Share AutoZone, Inc.

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NYSE Stock AZO Historical charts - Share AutoZone, Inc.

 

Back to top