ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NYSE Stock AZO Historical charts - AutoZone, Inc.

Historical charts for Stock AZO - Share AutoZone, Inc. trades in NYSE under Consumer Services Deals in Other Specialty Stores

Moving Averages for

  • 5Day Average: 2824.99
  • 12Day Average: 2847.9
  • 20Day Average: 2865.74
  • 50Day Average: 2960.88
  • 100Day Average: 3031.72
  • 150Day Average: 3190.8

AZO Indicators & signals

Indicator MACD (12,26,9)

2846.86, 2886.05, -37.16
Indicator MACD is in negative zone

Indicator ADX (14)

32.41, 13.07, 25.6
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 48
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of AZO are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
05 Mon Oct 2026 2807.73 2730.65 to 2812.00 0.56% 0.5 times
02 Fri Oct 2026 2792.03 2781.61 to 2840.04 -0.96% 0.38 times
01 Thu Oct 2026 2819.18 2756.13 to 2843.15 -0.38% 0.48 times
30 Wed Sep 2026 2830.02 2800.11 to 2899.53 -1.6% 1.12 times
29 Tue Sep 2026 2875.97 2836.02 to 2921.48 -1.28% 0.94 times
28 Mon Sep 2026 2913.28 2866.35 to 2931.46 1.43% 0.99 times
25 Fri Sep 2026 2872.16 2860.22 to 2916.42 0.3% 0.99 times
24 Thu Sep 2026 2863.56 2839.44 to 2939.02 0.71% 0.84 times
23 Wed Sep 2026 2843.34 2764.88 to 2920.00 -1.78% 1.49 times
22 Tue Sep 2026 2894.73 2844.80 to 2999.30 3.11% 1.77 times
21 Mon Sep 2026 2807.49 2796.85 to 2870.72 -1.67% 0.99 times
18 Fri Sep 2026 2855.31 2815.00 to 2873.52 0.39% 0.97 times

Technical analysis forecast for AZO Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT AZO AZO at this time. Stock is falling and might fall more.

It appears as if AZO AZO gave a large move recently.

Stock of AZO (AZO) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of AZO is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if AZO stays below 2825.4, but if it comes above 2825.4, then a intra day buy could be more profitable.
If you take a sell trade below 2825.4, then use 2825.4 as stoploss and 2771.7 as target. However if you take a buy trade in AZO, then use 2825.4 as stoploss and 2870.09 as target.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NYSE Stock AZO Historical charts - Share AutoZone, Inc.

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NYSE Stock AZO Historical charts - Share AutoZone, Inc.

 

Back to top