ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NYSE Stock AZO Historical charts - AutoZone, Inc.

Historical charts for Stock AZO - Share AutoZone, Inc. trades in NYSE under Consumer Services Deals in Other Specialty Stores

Moving Averages for

  • 5Day Average: 3061.01
  • 12Day Average: 3022.85
  • 20Day Average: 3027.31
  • 50Day Average: 3081.23
  • 100Day Average: 3281.46
  • 150Day Average: 3396.77

AZO Indicators & signals

Indicator MACD (12,26,9)

3039.32, 3055.24, -29.15
Indicator MACD is in negative zone

Indicator ADX (14)

3.91, 22.17, 23.97
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 43
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of AZO are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
30 Thu Jul 2026 3006.57 2983.93 to 3110.98 -4.46% 1.37 times
29 Wed Jul 2026 3147.01 3071.20 to 3172.07 0.9% 0.62 times
28 Tue Jul 2026 3118.80 3091.52 to 3169.98 1.42% 0.93 times
27 Mon Jul 2026 3075.26 2963.50 to 3090.62 3.98% 1.04 times
24 Fri Jul 2026 2957.41 2917.15 to 2959.99 0% 1.03 times
24 Fri Jul 2026 2957.41 2917.15 to 2959.99 1.16% 1.03 times
23 Thu Jul 2026 2923.50 2902.20 to 2968.50 -1.65% 0.97 times
22 Wed Jul 2026 2972.45 2961.00 to 3053.00 -1.35% 0.93 times
21 Tue Jul 2026 3013.03 2991.50 to 3133.79 0.63% 1.2 times
20 Mon Jul 2026 2994.13 2986.78 to 3078.95 -1.72% 1.04 times
17 Fri Jul 2026 3046.44 3015.00 to 3124.84 -0.51% 1.21 times
16 Thu Jul 2026 3062.16 2988.00 to 3073.75 3.08% 1.11 times

Technical analysis forecast for AZO Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT AZO AZO at this time. Stock is falling and might fall more.

It appears as if AZO AZO gave a large move recently.

Stock of AZO (AZO) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of AZO is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 2986.4 as stoploss in an intra day buy trade for a target of 3044.82. However, stock will show a bearish move below 2986.4.

Tomorrow's movement Prediction of AZO appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of AZO is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 2980.12

Munafa value: 45

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NYSE Stock AZO Historical charts - Share AutoZone, Inc.

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NYSE Stock AZO Historical charts - Share AutoZone, Inc.

 

Back to top